History of daily rates QAR /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Qatari rial = 230.2770 Angolan kwanza
the minimum on
1 Qatari rial = 20.4104 Angolan kwanza
Price history of AOA / QAR
| Date | QAR/AOA |
| | 229.3415 |
| | 229.0358 |
| | 230.2770 |
| | 229.1737 |
| | 229.8641 |
| | 228.9902 |
| | 229.0921 |
| | 227.0008 |
| | 228.2211 |
| | 226.9730 |
| | 228.3873 |
| | 227.6516 |
| | 228.5195 |
| | 227.9663 |
| | 227.4436 |
| | 228.0349 |
| | 226.9669 |
| | 227.3012 |
| | 227.3017 |
| | 228.1225 |
| | 227.9354 |
| | 228.0749 |
| | 227.2949 |
| | 227.6696 |
| | 228.3872 |
| | 227.5055 |
| | 227.4039 |
| | 227.3434 |
| | 226.3196 |
| | 227.3669 |
| | 227.7227 |
| | 228.1962 |
| | 227.0555 |
| | 226.1478 |
| | 226.1235 |
| | 227.0043 |
| | 226.7764 |
| | 226.4914 |
| | 226.8636 |
| | 227.0161 |
| | 226.1468 |
| | 226.5707 |
| | 227.0291 |
| | 218.9284 |
| | 203.8913 |
| | 185.5575 |
| | 165.9920 |
| | 155.5893 |
| | 148.1686 |
| | 144.3342 |
| | 139.6076 |
| | 140.2579 |
| | 139.8575 |
| | 139.2650 |
| | 138.8822 |
| | 138.5293 |
| | 139.0072 |
| | 138.5880 |
| | 137.9131 |
| | 138.3507 |
| | 138.3375 |
| | 138.1964 |
| | 137.8626 |
| | 138.3659 |
| | 137.8154 |
| | 138.3274 |
| | 138.4953 |
| | 138.1372 |
| | 137.7244 |
| | 139.2532 |
| | 139.7476 |
| | 136.5415 |
| | 134.1220 |
| | 133.1551 |
| | 125.0695 |
| | 121.8222 |
| | 121.0190 |
| | 119.2622 |
| | 118.2800 |
| | 118.0953 |
| | 117.6488 |
| | 117.5993 |
| | 117.8021 |
| | 117.9033 |
| | 117.6826 |
| | 118.0493 |
| | 118.8091 |
| | 117.4172 |
| | 117.4064 |
| | 116.9552 |
| | 116.8265 |
| | 117.4439 |
| | 118.5157 |
| | 119.2151 |
| | 117.5131 |
| | 114.6732 |
| | 114.3447 |
| | 112.3871 |
| | 110.6820 |
| | 111.2234 |
| | 111.0021 |
| | 125.2388 |
| | 129.0612 |
| | 130.4655 |
| | 136.3910 |
| | 137.7478 |
| | 144.9460 |
| | 143.4454 |
| | 145.3150 |
| | 145.5365 |
| | 147.3686 |
| | 151.1163 |
| | 152.2119 |
| | 154.8773 |
| | 155.5053 |
| | 153.5791 |
| | 154.9598 |
| | 157.8715 |
| | 160.6702 |
| | 163.9389 |
| | 163.9659 |
| | 163.9660 |
| | 163.9706 |
| | 164.0910 |
| | 163.1840 |
| | 164.5150 |
| | 165.0282 |
| | 169.0781 |
| | 171.3556 |
| | 173.8142 |
| | 171.8607 |
| | 174.7503 |
| | 172.4115 |
| | 175.2617 |
| | 172.4741 |
| | 175.4891 |
| | 175.6223 |
| | 176.6170 |
| | 174.2716 |
| | 177.5979 |
| | 176.3252 |
| | 176.3251 |
| | 176.3253 |
| | 176.2764 |
| | 176.6665 |
| | 179.6274 |
| | 179.6962 |
| | 179.7039 |
| | 180.2841 |
| | 178.9354 |
| | 172.5212 |
| | 172.5601 |
| | 171.9774 |
| | 171.9781 |
| | 170.2611 |
| | 169.8159 |
| | 173.0132 |
| | 178.9956 |
| | 179.2320 |
| | 179.4506 |
| | 180.2507 |
| | 180.3744 |
| | 179.8077 |
| | 180.5699 |
| | 179.6101 |
| | 179.9733 |
| | 179.7429 |
| | 180.5151 |
| | 179.5015 |
| | 179.8575 |
| | 179.7238 |
| | 183.0255 |
| | 182.6730 |
| | 182.8276 |
| | 180.8087 |
| | 178.8907 |
| | 176.8804 |
| | 173.7710 |
| | 170.0633 |
| | 169.9921 |
| | 171.7741 |
| | 170.8150 |
| | 165.1242 |
| | 161.7245 |
| | 158.3168 |
| | 160.4064 |
| | 160.0666 |
| | 154.2874 |
| | 155.3186 |
| | 157.4319 |
| | 158.3118 |
| | 159.0151 |
| | 166.5286 |
| | 164.8089 |
| | 162.1204 |
| | 159.2967 |
| | 157.9001 |
| | 157.3705 |
| | 150.6250 |
| | 153.6248 |
| | 153.8039 |
| | 153.8143 |
| | 154.8736 |
| | 151.1698 |
| | 142.4383 |
| | 142.4579 |
| | 136.8040 |
| | 135.0972 |
| | 135.3008 |
| | 135.3995 |
| | 135.8845 |
| | 136.3254 |
| | 136.1873 |
| | 136.3785 |
| | 134.4101 |
| | 133.0149 |
| | 132.4435 |
| | 132.4434 |
| | 132.4434 |
| | 126.0787 |
| | 130.8125 |
| | 134.7443 |
| | 130.4985 |
| | 126.7126 |
| | 126.6703 |
| | 135.7367 |
| | 134.7215 |
| | 123.7953 |
| | 112.3786 |
| | 104.6600 |
| | 103.6152 |
| | 101.3855 |
| | 100.4273 |
| | 100.4336 |
| | 99.4241 |
| | 99.4241 |
| | 99.4319 |
| | 99.4226 |
| | 97.3833 |
| | 95.4889 |
| | 95.1661 |
| | 95.0145 |
| | 94.8568 |
| | 94.4307 |
| | 93.4406 |
| | 93.1053 |
| | 93.0968 |
| | 91.1982 |
| | 90.6257 |
| | 90.3074 |
| | 89.2983 |
| | 89.3016 |
| | 88.7437 |
| | 87.6242 |
| | 87.7299 |
| | 87.4801 |
| | 87.2358 |
| | 87.1321 |
| | 86.6764 |
| | 86.4104 |
| | 86.2821 |
| | 86.2827 |
| | 86.3705 |
| | 86.0052 |
| | 85.7640 |
| | 85.3609 |
| | 85.2003 |
| | 85.2000 |
| | 84.9153 |
| | 84.7544 |
| | 84.6868 |
| | 84.6899 |
| | 84.9746 |
| | 85.2099 |
| | 85.2659 |
| | 85.2198 |
| | 85.1517 |
| | 84.4356 |
| | 84.5737 |
| | 83.6233 |
| | 82.9901 |
| | 82.9889 |
| | 81.3969 |
| | 79.2812 |
| | 78.2561 |
| | 78.0802 |
| | 76.0016 |
| | 75.2377 |
| | 73.6582 |
| | 72.3320 |
| | 71.3548 |
| | 70.0394 |
| | 69.6866 |
| | 69.9076 |
| | 68.4320 |
| | 68.1861 |
| | 67.5484 |
| | 66.4850 |
| | 65.6908 |
| | 65.4768 |
| | 64.7958 |
| | 64.2011 |
| | 63.1816 |
| | 63.2699 |
| | 62.0576 |
| | 60.0271 |
| | 59.7301 |
| | 59.7882 |
| | 58.9282 |
| | 58.7472 |
| | 58.8786 |
| | 59.0595 |
| | 58.4152 |
| | 58.4875 |
| | 57.3918 |
| | 57.7786 |
| | 56.8729 |
| | 55.7907 |
| | 50.5600 |
| | 50.0074 |
| | 45.5699 |
| | 45.6895 |
| | 45.6642 |
| | 45.1492 |
| | 45.1492 |
| | 44.9048 |
| | 44.2599 |
| | 42.7639 |
| | 43.3221 |
| | 43.0626 |
| | 43.8947 |
| | 43.8367 |
| | 44.3344 |
| | 45.5719 |
| | 45.5127 |
| | 44.6929 |
| | 45.3720 |
| | 44.6627 |
| | 44.9424 |
| | 45.0870 |
| | 45.8020 |
| | 45.5713 |
| | 45.2097 |
| | 45.3329 |
| | 45.2093 |
| | 45.0253 |
| | 45.0258 |
| | 45.5693 |
| | 43.7354 |
| | 45.1460 |
| | 45.2101 |
| | 45.4768 |
| | 45.5586 |
| | 45.5628 |
| | 45.7244 |
| | 45.5845 |
| | 45.8634 |
| | 45.6369 |
| | 46.0238 |
| | 45.6067 |
| | 45.6230 |
| | 45.9649 |
| | 45.8341 |
| | 45.9267 |
| | 45.9834 |
| | 46.1155 |
| | 46.0648 |
| | 46.3428 |
| | 45.4314 |
| | 46.1146 |
| | 45.4126 |
| | 45.8194 |
| | 46.1843 |
| | 45.5380 |
| | 46.1921 |
| | 45.8570 |
| | 45.7374 |
| | 45.8835 |
| | 46.2402 |
| | 46.2247 |
| | 47.5825 |
| | 46.9878 |
| | 47.0556 |
| | 47.2620 |
| | 47.0333 |
| | 46.7567 |
| | 46.4549 |
| | 46.3335 |
| | 46.3629 |
| | 46.2339 |
| | 46.5666 |
| | 46.3202 |
| | 46.1262 |
| | 46.4372 |
| | 46.6782 |
| | 46.3779 |
| | 46.5506 |
| | 45.4677 |
| | 46.0610 |
| | 46.1111 |
| | 45.5848 |
| | 46.1251 |
| | 45.8754 |
| | 46.0603 |
| | 45.8655 |
| | 46.0419 |
| | 45.7085 |
| | 45.4065 |
| | 46.0964 |
| | 44.7675 |
| | 45.0219 |
| | 44.2303 |
| | 44.4588 |
| | 43.4163 |
| | 43.8538 |
| | 43.5645 |
| | 43.5951 |
| | 43.9069 |
| | 42.6899 |
| | 42.9769 |
| | 43.2587 |
| | 42.7358 |
| | 43.2209 |
| | 39.2542 |
| | 37.1881 |
| | 37.1759 |
| | 37.4489 |
| | 37.1757 |
| | 37.0401 |
| | 37.1227 |
| | 37.1929 |
| | 37.0948 |
| | 37.1795 |
| | 37.1620 |
| | 37.4124 |
| | 37.1654 |
| | 37.1144 |
| | 37.1335 |
| | 37.1698 |
| | 37.1141 |
| | 34.8615 |
| | 34.5163 |
| | 34.5121 |
| | 34.5788 |
| | 34.5602 |
| | 34.5630 |
| | 34.5807 |
| | 34.5709 |
| | 34.4748 |
| | 34.1690 |
| | 33.7982 |
| | 33.2197 |
| | 32.8916 |
| | 32.4743 |
| | 30.2958 |
| | 30.3009 |
| | 30.1883 |
| | 30.0873 |
| | 30.0658 |
| | 29.9906 |
| | 29.9962 |
| | 29.9791 |
| | 29.9498 |
| | 29.7920 |
| | 29.6441 |
| | 29.4768 |
| | 29.3129 |
| | 29.2728 |
| | 29.2224 |
| | 29.0824 |
| | 28.8490 |
| | 28.7810 |
| | 28.5741 |
| | 28.5119 |
| | 28.3999 |
| | 28.3559 |
| | 28.3061 |
| | 28.1444 |
| | 28.0398 |
| | 28.0318 |
| | 27.9698 |
| | 27.7523 |
| | 27.6355 |
| | 27.6395 |
| | 27.3532 |
| | 27.2803 |
| | 27.1757 |
| | 27.1069 |
| | 27.0472 |
| | 27.0142 |
| | 26.9580 |
| | 26.9323 |
| | 26.8493 |
| | 26.7981 |
| | 26.8060 |
| | 26.8020 |
| | 26.8504 |
| | 26.8886 |
| | 26.8309 |
| | 26.6288 |
| | 26.6304 |
| | 26.6951 |
| | 26.7854 |
| | 26.8015 |
| | 26.8204 |
| | 26.8226 |
| | 26.8598 |
| | 26.8895 |
| | 26.8230 |
| | 26.8933 |
| | 26.8654 |
| | 26.8543 |
| | 26.8285 |
| | 26.7960 |
| | 26.9131 |
| | 26.8811 |
| | 26.9068 |
| | 26.8035 |
| | 26.8027 |
| | 26.8030 |
| | 26.8014 |
| | 26.8023 |
| | 26.8034 |
| | 26.8298 |
| | 26.7877 |
| | 26.8068 |
| | 26.7992 |
| | 26.9184 |
| | 26.9107 |
| | 26.8045 |
| | 26.8032 |
| | 26.7943 |
| | 26.7925 |
| | 26.8123 |
| | 26.7355 |
| | 26.7364 |
| | 26.6339 |
| | 26.7407 |
| | 26.7310 |
| | 26.7969 |
| | 26.7493 |
| | 26.7885 |
| | 26.7659 |
| | 26.6032 |
| | 26.5648 |
| | 26.5909 |
| | 26.3522 |
| | 26.4454 |
| | 26.4761 |
| | 26.4904 |
| | 26.5160 |
| | 26.3964 |
| | 26.4313 |
| | 26.4928 |
| | 26.4605 |
| | 26.4315 |
| | 26.4242 |
| | 26.4321 |
| | 26.4211 |
| | 26.4150 |
| | 26.4073 |
| | 26.3956 |
| | 26.3897 |
| | 26.3810 |
| | 26.3906 |
| | 26.3743 |
| | 26.3736 |
| | 26.3438 |
| | 26.3621 |
| | 26.3627 |
| | 26.3693 |
| | 26.3661 |
| | 26.3553 |
| | 26.3574 |
| | 26.3532 |
| | 26.3525 |
| | 26.3532 |
| | 26.3545 |
| | 26.3303 |
| | 26.3312 |
| | 26.3251 |
| | 26.3143 |
| | 26.3164 |
| | 26.3139 |
| | 26.3067 |
| | 26.2940 |
| | 26.2813 |
| | 26.2378 |
| | 26.2688 |
| | 26.2614 |
| | 26.2182 |
| | 26.2133 |
| | 26.2066 |
| | 26.2157 |
| | 26.2057 |
| | 26.2030 |
| | 26.2014 |
| | 26.2003 |
| | 26.2286 |
| | 26.1975 |
| | 26.1968 |
| | 26.1968 |
| | 26.2294 |
| | 26.1932 |
| | 26.1923 |
| | 27.1661 |
| | 26.6417 |
| | 26.4693 |
| | 26.1565 |
| | 26.1555 |
| | 26.2113 |
| | 26.1578 |
| | 26.1567 |
| | 26.1528 |
| | 26.1024 |
| | 26.1594 |
| | 26.1480 |
| | 26.1007 |
| | 26.0984 |
| | 26.1531 |
| | 26.1475 |
| | 26.1464 |
| | 26.1473 |
| | 26.1419 |
| | 26.1493 |
| | 26.0900 |
| | 26.1419 |
| | 26.0825 |
| | 26.1390 |
| | 26.1392 |
| | 26.1376 |
| | 26.0831 |
| | 26.0632 |
| | 26.0337 |
| | 26.0341 |
| | 26.0458 |
| | 26.0359 |
| | 26.0641 |
| | 26.0650 |
| | 26.0784 |
| | 26.0883 |
| | 26.0798 |
| | 26.0690 |
| | 26.0700 |
| | 26.0544 |
| | 26.0098 |
| | 25.9563 |
| | 25.9330 |
| | 25.9604 |
| | 25.7075 |
| | 25.6652 |
| | 25.5943 |
| | 25.5828 |
| | 25.5735 |
| | 25.5935 |
| | 25.5731 |
| | 25.5632 |
| | 25.5632 |
| | 25.5706 |
| | 25.5698 |
| | 25.5684 |
| | 25.5651 |
| | 25.5637 |
| | 25.5635 |
| | 25.5630 |
| | 25.5632 |
| | 25.6202 |
| | 25.5648 |
| | 25.5632 |
| | 25.5625 |
| | 25.5629 |
| | 25.5586 |
| | 25.5597 |
| | 25.5593 |
| | 25.5385 |
| | 25.5591 |
| | 25.5586 |
| | 25.5384 |
| | 25.6032 |
| | 25.5385 |
| | 25.6041 |
| | 25.5359 |
| | 25.5169 |
| | 25.4489 |
| | 25.4418 |
| | 25.4185 |
| | 25.3284 |
| | 25.2978 |
| | 25.3564 |
| | 25.2874 |
| | 25.2857 |
| | 25.3013 |
| | 25.2862 |
| | 25.2884 |
| | 25.2774 |
| | 25.2764 |
| | 25.4886 |
| | 25.2886 |
| | 25.2406 |
| | 25.1573 |
| | 25.0304 |
| | 24.8491 |
| | 24.6674 |
| | 24.9618 |
| | 25.3823 |
| | 25.3686 |
| | 25.3687 |
| | 25.3683 |
| | 25.4314 |
| | 25.3684 |
| | 25.3557 |
| | 25.3674 |
| | 25.3596 |
| | 25.3689 |
| | 25.3434 |
| | 25.3708 |
| | 25.3711 |
| | 25.5496 |
| | 25.6869 |
| | 26.3666 |
| | 25.8320 |
| | 25.8145 |
| | 25.6012 |
| | 25.3127 |
| | 25.5326 |
| | 25.0083 |
| | 24.8647 |
| | 24.4728 |
| | 24.6574 |
| | 24.9071 |
| | 24.9319 |
| | 24.7984 |
| | 24.7197 |
| | 24.5304 |
| | 24.8649 |
| | 24.6851 |
| | 24.6437 |
| | 24.4986 |
| | 24.4252 |
| | 24.3879 |
| | 24.3168 |
| | 24.0310 |
| | 24.1612 |
| | 23.9091 |
| | 23.7154 |
| | 23.1678 |
| | 23.1845 |
| | 23.1954 |
| | 23.4117 |
| | 20.6044 |
| | 21.3752 |
| | 21.3750 |
| | 21.3754 |
| | 21.3215 |
| | 21.1540 |
| | 21.2567 |
| | 21.3215 |
| | 21.3749 |
| | 21.0734 |
| | 21.3752 |
| | 21.3751 |
| | 21.3754 |
| | 21.3767 |
| | 21.3757 |
| | 21.3442 |
| | 21.3769 |
| | 21.3754 |
| | 21.3753 |
| | 21.3600 |
| | 21.3751 |
| | 21.3754 |
| | 21.3771 |
| | 21.3185 |
| | 21.3187 |
| | 21.2516 |
| | 20.7990 |
| | 20.8304 |
| | 20.8018 |
| | 20.7991 |
| | 20.7990 |
| | 20.8021 |
| | 20.7994 |
| | 20.6318 |
| | 20.6329 |
| | 20.6503 |
| | 20.6422 |
| | 20.6283 |
| | 20.5902 |
| | 20.5962 |
| | 21.0862 |
| | 20.6665 |
| | 20.6186 |
| | 20.5493 |
| | 20.5369 |
| | 20.5523 |
| | 20.5550 |
| | 20.5586 |
| | 20.5473 |
| | 20.5483 |
| | 20.5497 |
| | 20.5478 |
| | 20.5567 |
| | 20.6159 |
| | 20.6043 |
| | 20.5583 |
| | 20.6192 |
| | 20.5563 |
| | 20.5523 |
| | 20.6098 |
| | 20.6316 |
| | 20.6086 |
| | 20.5496 |
| | 20.6097 |
| | 20.5488 |
| | 20.5473 |
| | 20.5564 |
| | 20.5577 |
| | 20.5410 |
| | 20.5673 |
| | 20.5509 |
| | 20.5520 |
| | 20.5626 |
| | 20.5477 |
| | 20.5520 |
| | 20.5511 |
| | 20.5561 |
| | 20.5603 |
| | 20.5646 |
| | 21.0922 |
| | 21.0923 |
| | 21.0923 |
| | 21.0922 |
| | 21.0923 |
| | 21.0923 |
| | 21.0923 |
| | 21.0922 |
| | 21.0922 |
| | 20.6428 |
| | 20.5604 |
| | 20.5585 |
| | 20.5586 |
| | 20.5575 |
| | 20.5532 |
| | 20.5529 |
| | 20.5532 |
| | 20.5519 |
| | 20.6095 |
| | 20.6024 |
| | 20.6025 |
| | 20.6021 |