Történelmi katari rial / angolai kwanza
Története napidíjak QAR /AOA óta péntek, 9 november 2007.
A maximális született
1 katari rial = 262.1087 angolai kwanza
A minimum az
1 katari rial = 20.4104 angolai kwanza
| Date | QAR/AOA |
|---|---|
| 250.3149 | |
| 251.2065 | |
| 249.7886 | |
| 251.4317 | |
| 249.6694 | |
| 250.2821 | |
| 250.8453 | |
| 251.2121 | |
| 250.3611 | |
| 251.5422 | |
| 251.0721 | |
| 251.1865 | |
| 250.3815 | |
| 251.3322 | |
| 251.7096 | |
| 250.4502 | |
| 249.7579 | |
| 251.2704 | |
| 250.5235 | |
| 251.5437 | |
| 250.6130 | |
| 252.0192 | |
| 250.1941 | |
| 251.1250 | |
| 250.2267 | |
| 251.1006 | |
| 251.0968 | |
| 251.3236 | |
| 251.4079 | |
| 250.8752 | |
| 250.2344 | |
| 251.3668 | |
| 251.1406 | |
| 250.6259 | |
| 249.5521 | |
| 251.2048 | |
| 251.3477 | |
| 251.4225 | |
| 251.4025 | |
| 251.3233 | |
| 250.2251 | |
| 251.1787 | |
| 251.1802 | |
| 251.3594 | |
| 251.4854 | |
| 251.2122 | |
| 251.1847 | |
| 251.1348 | |
| 249.2604 | |
| 251.3443 | |
| 251.2019 | |
| 251.3606 | |
| 251.2091 | |
| 251.3604 | |
| 250.1879 | |
| 251.4095 | |
| 251.4089 | |
| 250.4000 | |
| 251.1945 | |
| 251.3081 | |
| 251.2787 | |
| 251.3482 | |
| 251.2048 | |
| 251.3607 | |
| 250.3153 | |
| 251.6860 | |
| 251.3277 | |
| 249.6719 | |
| 250.1680 | |
| 250.1710 | |
| 251.6525 | |
| 250.4813 | |
| 250.1406 | |
| 251.9924 | |
| 251.2861 | |
| 251.1800 | |
| 250.0816 | |
| 250.6720 | |
| 251.0717 | |
| 251.0352 | |
| 251.4697 | |
| 251.3206 | |
| 250.1983 | |
| 251.0989 | |
| 251.1675 | |
| 250.8695 | |
| 249.7824 | |
| 250.6852 | |
| 250.7549 | |
| 250.2240 | |
| 249.8577 | |
| 250.4326 | |
| 249.9077 | |
| 250.8916 | |
| 250.7825 | |
| 250.6526 | |
| 250.0082 | |
| 250.1457 | |
| 250.2836 | |
| 250.1074 | |
| 249.3222 | |
| 249.9427 | |
| 258.7584 | |
| 256.1494 | |
| 255.4969 | |
| 253.9931 | |
| 250.3136 | |
| 248.7128 | |
| 243.9246 | |
| 241.3727 | |
| 241.0143 | |
| 239.0282 | |
| 239.5646 | |
| 240.2693 | |
| 239.0012 | |
| 236.3068 | |
| 234.5383 | |
| 235.2538 | |
| 234.4206 | |
| 234.9471 | |
| 233.6577 | |
| 232.4301 | |
| 229.0409 | |
| 229.7108 | |
| 229.2604 | |
| 229.3415 | |
| 229.0358 | |
| 230.2770 | |
| 229.1737 | |
| 229.8641 | |
| 228.9902 | |
| 229.0921 | |
| 227.0008 | |
| 228.2211 | |
| 226.9730 | |
| 228.3873 | |
| 227.6516 | |
| 228.5195 | |
| 227.9663 | |
| 227.4436 | |
| 228.0349 | |
| 226.9669 | |
| 227.3012 | |
| 227.3017 | |
| 228.1225 | |
| 227.9354 | |
| 228.0749 | |
| 227.2949 | |
| 227.6696 | |
| 228.3872 | |
| 227.5055 | |
| 227.4039 | |
| 227.3434 | |
| 226.3196 | |
| 227.3669 | |
| 227.7227 | |
| 228.1962 | |
| 227.0555 | |
| 226.1478 | |
| 226.1235 | |
| 227.0043 | |
| 226.7764 | |
| 226.4914 | |
| 226.8636 | |
| 227.0161 | |
| 226.1468 | |
| 226.5707 | |
| 227.0291 | |
| 218.9284 | |
| 203.8913 | |
| 185.5575 | |
| 165.9920 | |
| 155.5893 | |
| 148.1686 | |
| 144.3342 | |
| 139.6076 | |
| 140.2579 | |
| 139.8575 | |
| 139.2650 | |
| 138.8822 | |
| 138.5293 | |
| 139.0072 | |
| 138.5880 | |
| 137.9131 | |
| 138.3507 | |
| 138.3375 | |
| 138.1964 | |
| 137.8626 | |
| 138.3659 | |
| 137.8154 | |
| 138.3274 | |
| 138.4953 | |
| 138.1372 | |
| 137.7244 | |
| 139.2532 | |
| 139.7476 | |
| 136.5415 | |
| 134.1220 | |
| 133.1551 | |
| 125.0695 | |
| 121.8222 | |
| 121.0190 | |
| 119.2622 | |
| 118.2800 | |
| 118.0953 | |
| 117.6488 | |
| 117.5993 | |
| 117.8021 | |
| 117.9033 | |
| 117.6826 | |
| 118.0493 | |
| 118.8091 | |
| 117.4172 | |
| 117.4064 | |
| 116.9552 | |
| 116.8265 | |
| 117.4439 | |
| 118.5157 | |
| 119.2151 | |
| 117.5131 | |
| 114.6732 | |
| 114.3447 | |
| 112.3871 | |
| 110.6820 | |
| 111.2234 | |
| 111.0021 | |
| 125.2388 | |
| 129.0612 | |
| 130.4655 | |
| 136.3910 | |
| 137.7478 | |
| 144.9460 | |
| 143.4454 | |
| 145.3150 | |
| 145.5365 | |
| 147.3686 | |
| 151.1163 | |
| 152.2119 | |
| 154.8773 | |
| 155.5053 | |
| 153.5791 | |
| 154.9598 | |
| 157.8715 | |
| 160.6702 | |
| 163.9389 | |
| 163.9659 | |
| 163.9660 | |
| 163.9706 | |
| 164.0910 | |
| 163.1840 | |
| 164.5150 | |
| 165.0282 | |
| 169.0781 | |
| 171.3556 | |
| 173.8142 | |
| 171.8607 | |
| 174.7503 | |
| 172.4115 | |
| 175.2617 | |
| 172.4741 | |
| 175.4891 | |
| 175.6223 | |
| 176.6170 | |
| 174.2716 | |
| 177.5979 | |
| 176.3252 | |
| 176.3251 | |
| 176.3253 | |
| 176.2764 | |
| 176.6665 | |
| 179.6274 | |
| 179.6962 | |
| 179.7039 | |
| 180.2841 | |
| 178.9354 | |
| 172.5212 | |
| 172.5601 | |
| 171.9774 | |
| 171.9781 | |
| 170.2611 | |
| 169.8159 | |
| 173.0132 | |
| 178.9956 | |
| 179.2320 | |
| 179.4506 | |
| 180.2507 | |
| 180.3744 | |
| 179.8077 | |
| 180.5699 | |
| 179.6101 | |
| 179.9733 | |
| 179.7429 | |
| 180.5151 | |
| 179.5015 | |
| 179.8575 | |
| 179.7238 | |
| 183.0255 | |
| 182.6730 | |
| 182.8276 | |
| 180.8087 | |
| 178.8907 | |
| 176.8804 | |
| 173.7710 | |
| 170.0633 | |
| 169.9921 | |
| 171.7741 | |
| 170.8150 | |
| 165.1242 | |
| 161.7245 | |
| 158.3168 | |
| 160.4064 | |
| 160.0666 | |
| 154.2874 | |
| 155.3186 | |
| 157.4319 | |
| 158.3118 | |
| 159.0151 | |
| 166.5286 | |
| 164.8089 | |
| 162.1204 | |
| 159.2967 | |
| 157.9001 | |
| 157.3705 | |
| 150.6250 | |
| 153.6248 | |
| 153.8039 | |
| 153.8143 | |
| 154.8736 | |
| 151.1698 | |
| 142.4383 | |
| 142.4579 | |
| 136.8040 | |
| 135.0972 | |
| 135.3008 | |
| 135.3995 | |
| 135.8845 | |
| 136.3254 | |
| 136.1873 | |
| 136.3785 | |
| 134.4101 | |
| 133.0149 | |
| 132.4435 | |
| 132.4434 | |
| 132.4434 | |
| 126.0787 | |
| 130.8125 | |
| 134.7443 | |
| 130.4985 | |
| 126.7126 | |
| 126.6703 | |
| 135.7367 | |
| 134.7215 | |
| 123.7953 | |
| 112.3786 | |
| 104.6600 | |
| 103.6152 | |
| 101.3855 | |
| 100.4273 | |
| 100.4336 | |
| 99.4241 | |
| 99.4241 | |
| 99.4319 | |
| 99.4226 | |
| 97.3833 | |
| 95.4889 | |
| 95.1661 | |
| 95.0145 | |
| 94.8568 | |
| 94.4307 | |
| 93.4406 | |
| 93.1053 | |
| 93.0968 | |
| 91.1982 | |
| 90.6257 | |
| 90.3074 | |
| 89.2983 | |
| 89.3016 | |
| 88.7437 | |
| 87.6242 | |
| 87.7299 | |
| 87.4801 | |
| 87.2358 | |
| 87.1321 | |
| 86.6764 | |
| 86.4104 | |
| 86.2821 | |
| 86.2827 | |
| 86.3705 | |
| 86.0052 | |
| 85.7640 | |
| 85.3609 | |
| 85.2003 | |
| 85.2000 | |
| 84.9153 | |
| 84.7544 | |
| 84.6868 | |
| 84.6899 | |
| 84.9746 | |
| 85.2099 | |
| 85.2659 | |
| 85.2198 | |
| 85.1517 | |
| 84.4356 | |
| 84.5737 | |
| 83.6233 | |
| 82.9901 | |
| 82.9889 | |
| 81.3969 | |
| 79.2812 | |
| 78.2561 | |
| 78.0802 | |
| 76.0016 | |
| 75.2377 | |
| 73.6582 | |
| 72.3320 | |
| 71.3548 | |
| 70.0394 | |
| 69.6866 | |
| 69.9076 | |
| 68.4320 | |
| 68.1861 | |
| 67.5484 | |
| 66.4850 | |
| 65.6908 | |
| 65.4768 | |
| 64.7958 | |
| 64.2011 | |
| 63.1816 | |
| 63.2699 | |
| 62.0576 | |
| 60.0271 | |
| 59.7301 | |
| 59.7882 | |
| 58.9282 | |
| 58.7472 | |
| 58.8786 | |
| 59.0595 | |
| 58.4152 | |
| 58.4875 | |
| 57.3918 | |
| 57.7786 | |
| 56.8729 | |
| 55.7907 | |
| 50.5600 | |
| 50.0074 | |
| 45.5699 | |
| 45.6895 | |
| 45.6642 | |
| 45.1492 | |
| 45.1492 | |
| 44.9048 | |
| 44.2599 | |
| 42.7639 | |
| 43.3221 | |
| 43.0626 | |
| 43.8947 | |
| 43.8367 | |
| 44.3344 | |
| 45.5719 | |
| 45.5127 | |
| 44.6929 | |
| 45.3720 | |
| 44.6627 | |
| 44.9424 | |
| 45.0870 | |
| 45.8020 | |
| 45.5713 | |
| 45.2097 | |
| 45.3329 | |
| 45.2093 | |
| 45.0253 | |
| 45.0258 | |
| 45.5693 | |
| 43.7354 | |
| 45.1460 | |
| 45.2101 | |
| 45.4768 | |
| 45.5586 | |
| 45.5628 | |
| 45.7244 | |
| 45.5845 | |
| 45.8634 | |
| 45.6369 | |
| 46.0238 | |
| 45.6067 | |
| 45.6230 | |
| 45.9649 | |
| 45.8341 | |
| 45.9267 | |
| 45.9834 | |
| 46.1155 | |
| 46.0648 | |
| 46.3428 | |
| 45.4314 | |
| 46.1146 | |
| 45.4126 | |
| 45.8194 | |
| 46.1843 | |
| 45.5380 | |
| 46.1921 | |
| 45.8570 | |
| 45.7374 | |
| 45.8835 | |
| 46.2402 | |
| 46.2247 | |
| 47.5825 | |
| 46.9878 | |
| 47.0556 | |
| 47.2620 | |
| 47.0333 | |
| 46.7567 | |
| 46.4549 | |
| 46.3335 | |
| 46.3629 | |
| 46.2339 | |
| 46.5666 | |
| 46.3202 | |
| 46.1262 | |
| 46.4372 | |
| 46.6782 | |
| 46.3779 | |
| 46.5506 | |
| 45.4677 | |
| 46.0610 | |
| 46.1111 | |
| 45.5848 | |
| 46.1251 | |
| 45.8754 | |
| 46.0603 | |
| 45.8655 | |
| 46.0419 | |
| 45.7085 | |
| 45.4065 | |
| 46.0964 | |
| 44.7675 | |
| 45.0219 | |
| 44.2303 | |
| 44.4588 | |
| 43.4163 | |
| 43.8538 | |
| 43.5645 | |
| 43.5951 | |
| 43.9069 | |
| 42.6899 | |
| 42.9769 | |
| 43.2587 | |
| 42.7358 | |
| 43.2209 | |
| 39.2542 | |
| 37.1881 | |
| 37.1759 | |
| 37.4489 | |
| 37.1757 | |
| 37.0401 | |
| 37.1227 | |
| 37.1929 | |
| 37.0948 | |
| 37.1795 | |
| 37.1620 | |
| 37.4124 | |
| 37.1654 | |
| 37.1144 | |
| 37.1335 | |
| 37.1698 | |
| 37.1141 | |
| 34.8615 | |
| 34.5163 | |
| 34.5121 | |
| 34.5788 | |
| 34.5602 | |
| 34.5630 | |
| 34.5807 | |
| 34.5709 | |
| 34.4748 | |
| 34.1690 | |
| 33.7982 | |
| 33.2197 | |
| 32.8916 | |
| 32.4743 | |
| 30.2958 | |
| 30.3009 | |
| 30.1883 | |
| 30.0873 | |
| 30.0658 | |
| 29.9906 | |
| 29.9962 | |
| 29.9791 | |
| 29.9498 | |
| 29.7920 | |
| 29.6441 | |
| 29.4768 | |
| 29.3129 | |
| 29.2728 | |
| 29.2224 | |
| 29.0824 | |
| 28.8490 | |
| 28.7810 | |
| 28.5741 | |
| 28.5119 | |
| 28.3999 | |
| 28.3559 | |
| 28.3061 | |
| 28.1444 | |
| 28.0398 | |
| 28.0318 | |
| 27.9698 | |
| 27.7523 | |
| 27.6355 | |
| 27.6395 | |
| 27.3532 | |
| 27.2803 | |
| 27.1757 | |
| 27.1069 | |
| 27.0472 | |
| 27.0142 | |
| 26.9580 | |
| 26.9323 | |
| 26.8493 | |
| 26.7981 | |
| 26.8060 | |
| 26.8020 | |
| 26.8504 | |
| 26.8886 | |
| 26.8309 | |
| 26.6288 | |
| 26.6304 | |
| 26.6951 | |
| 26.7854 | |
| 26.8015 | |
| 26.8204 | |
| 26.8226 | |
| 26.8598 | |
| 26.8895 | |
| 26.8230 | |
| 26.8933 | |
| 26.8654 | |
| 26.8543 | |
| 26.8285 | |
| 26.7960 | |
| 26.9131 | |
| 26.8811 | |
| 26.9068 | |
| 26.8035 | |
| 26.8027 | |
| 26.8030 | |
| 26.8014 | |
| 26.8023 | |
| 26.8034 | |
| 26.8298 | |
| 26.7877 | |
| 26.8068 | |
| 26.7992 | |
| 26.9184 | |
| 26.9107 | |
| 26.8045 | |
| 26.8032 | |
| 26.7943 | |
| 26.7925 | |
| 26.8123 | |
| 26.7355 | |
| 26.7364 | |
| 26.6339 | |
| 26.7407 | |
| 26.7310 | |
| 26.7969 | |
| 26.7493 | |
| 26.7885 | |
| 26.7659 | |
| 26.6032 | |
| 26.5648 | |
| 26.5909 | |
| 26.3522 | |
| 26.4454 | |
| 26.4761 | |
| 26.4904 | |
| 26.5160 | |
| 26.3964 | |
| 26.4313 | |
| 26.4928 | |
| 26.4605 | |
| 26.4315 | |
| 26.4242 | |
| 26.4321 | |
| 26.4211 | |
| 26.4150 | |
| 26.4073 | |
| 26.3956 | |
| 26.3897 | |
| 26.3810 | |
| 26.3906 | |
| 26.3743 | |
| 26.3736 | |
| 26.3438 | |
| 26.3621 | |
| 26.3627 | |
| 26.3693 | |
| 26.3661 | |
| 26.3553 | |
| 26.3574 | |
| 26.3532 | |
| 26.3525 | |
| 26.3532 | |
| 26.3545 | |
| 26.3303 | |
| 26.3312 | |
| 26.3251 | |
| 26.3143 | |
| 26.3164 | |
| 26.3139 | |
| 26.3067 | |
| 26.2940 | |
| 26.2813 | |
| 26.2378 | |
| 26.2688 | |
| 26.2614 | |
| 26.2182 | |
| 26.2133 | |
| 26.2066 | |
| 26.2157 | |
| 26.2057 | |
| 26.2030 | |
| 26.2014 | |
| 26.2003 | |
| 26.2286 | |
| 26.1975 | |
| 26.1968 | |
| 26.1968 | |
| 26.2294 | |
| 26.1932 | |
| 26.1923 | |
| 27.1661 | |
| 26.6417 | |
| 26.4693 | |
| 26.1565 | |
| 26.1555 | |
| 26.2113 | |
| 26.1578 | |
| 26.1567 | |
| 26.1528 | |
| 26.1024 | |
| 26.1594 | |
| 26.1480 | |
| 26.1007 | |
| 26.0984 | |
| 26.1531 | |
| 26.1475 | |
| 26.1464 | |
| 26.1473 | |
| 26.1419 | |
| 26.1493 | |
| 26.0900 | |
| 26.1419 | |
| 26.0825 | |
| 26.1390 | |
| 26.1392 | |
| 26.1376 | |
| 26.0831 | |
| 26.0632 | |
| 26.0337 | |
| 26.0341 | |
| 26.0458 | |
| 26.0359 | |
| 26.0641 | |
| 26.0650 | |
| 26.0784 | |
| 26.0883 | |
| 26.0798 | |
| 26.0690 | |
| 26.0700 | |
| 26.0544 | |
| 26.0098 | |
| 25.9563 | |
| 25.9330 | |
| 25.9604 | |
| 25.7075 | |
| 25.6652 | |
| 25.5943 | |
| 25.5828 | |
| 25.5735 | |
| 25.5935 | |
| 25.5731 | |
| 25.5632 | |
| 25.5632 | |
| 25.5706 | |
| 25.5698 | |
| 25.5684 | |
| 25.5651 | |
| 25.5637 | |
| 25.5635 | |
| 25.5630 | |
| 25.5632 | |
| 25.6202 | |
| 25.5648 | |
| 25.5632 | |
| 25.5625 | |
| 25.5629 | |
| 25.5586 | |
| 25.5597 | |
| 25.5593 | |
| 25.5385 | |
| 25.5591 | |
| 25.5586 | |
| 25.5384 | |
| 25.6032 | |
| 25.5385 | |
| 25.6041 | |
| 25.5359 | |
| 25.5169 | |
| 25.4489 | |
| 25.4418 | |
| 25.4185 | |
| 25.3284 | |
| 25.2978 | |
| 25.3564 | |
| 25.2874 | |
| 25.2857 | |
| 25.3013 | |
| 25.2862 | |
| 25.2884 | |
| 25.2774 | |
| 25.2764 | |
| 25.4886 | |
| 25.2886 | |
| 25.2406 | |
| 25.1573 | |
| 25.0304 | |
| 24.8491 | |
| 24.6674 | |
| 24.9618 | |
| 25.3823 | |
| 25.3686 | |
| 25.3687 | |
| 25.3683 | |
| 25.4314 | |
| 25.3684 | |
| 25.3557 | |
| 25.3674 | |
| 25.3596 | |
| 25.3689 | |
| 25.3434 | |
| 25.3708 | |
| 25.3711 | |
| 25.5496 | |
| 25.6869 | |
| 26.3666 | |
| 25.8320 | |
| 25.8145 | |
| 25.6012 | |
| 25.3127 | |
| 25.5326 | |
| 25.0083 | |
| 24.8647 | |
| 24.4728 | |
| 24.6574 | |
| 24.9071 | |
| 24.9319 | |
| 24.7984 | |
| 24.7197 | |
| 24.5304 | |
| 24.8649 | |
| 24.6851 | |
| 24.6437 | |
| 24.4986 | |
| 24.4252 | |
| 24.3879 | |
| 24.3168 | |
| 24.0310 | |
| 24.1612 | |
| 23.9091 | |
| 23.7154 | |
| 23.1678 | |
| 23.1845 | |
| 23.1954 | |
| 23.4117 | |
| 20.6044 | |
| 21.3752 | |
| 21.3750 | |
| 21.3754 | |
| 21.3215 | |
| 21.1540 | |
| 21.2567 | |
| 21.3215 | |
| 21.3749 | |
| 21.0734 | |
| 21.3752 | |
| 21.3751 | |
| 21.3754 | |
| 21.3767 | |
| 21.3757 | |
| 21.3442 | |
| 21.3769 | |
| 21.3754 | |
| 21.3753 | |
| 21.3600 | |
| 21.3751 | |
| 21.3754 | |
| 21.3771 | |
| 21.3185 | |
| 21.3187 | |
| 21.2516 | |
| 20.7990 | |
| 20.8304 | |
| 20.8018 | |
| 20.7991 | |
| 20.7990 | |
| 20.8021 | |
| 20.7994 | |
| 20.6318 | |
| 20.6329 | |
| 20.6503 | |
| 20.6422 | |
| 20.6283 | |
| 20.5902 | |
| 20.5962 | |
| 21.0862 | |
| 20.6665 | |
| 20.6186 | |
| 20.5493 | |
| 20.5369 | |
| 20.5523 | |
| 20.5550 | |
| 20.5586 | |
| 20.5473 | |
| 20.5483 | |
| 20.5497 | |
| 20.5478 | |
| 20.5567 | |
| 20.6159 | |
| 20.6043 | |
| 20.5583 | |
| 20.6192 | |
| 20.5563 | |
| 20.5523 | |
| 20.6098 | |
| 20.6316 | |
| 20.6086 | |
| 20.5496 | |
| 20.6097 | |
| 20.5488 | |
| 20.5473 | |
| 20.5564 | |
| 20.5577 | |
| 20.5410 | |
| 20.5673 | |
| 20.5509 | |
| 20.5520 | |
| 20.5626 | |
| 20.5477 | |
| 20.5520 | |
| 20.5511 | |
| 20.5561 | |
| 20.5603 | |
| 20.5646 | |
| 21.0922 | |
| 21.0923 | |
| 21.0923 | |
| 21.0922 | |
| 21.0923 | |
| 21.0923 | |
| 21.0923 | |
| 21.0922 | |
| 21.0922 | |
| 20.6428 | |
| 20.5604 | |
| 20.5585 | |
| 20.5586 | |
| 20.5575 | |
| 20.5532 | |
| 20.5529 | |
| 20.5532 | |
| 20.5519 | |
| 20.6095 | |
| 20.6024 | |
| 20.6025 | |
| 20.6021 |