Историја дневних износа DJF /QAR пошто субота, 20 март 2004.
Максимална је договор о
1 џибутански франак = 0.024593 катарски ријал
минималац на
1 џибутански франак = 0.020241 катарски ријал
Date | DJF/QAR |
---|---|
0.020501 | |
0.020492 | |
0.020482 | |
0.020490 | |
0.020506 | |
0.020490 | |
0.020411 | |
0.020486 | |
0.020529 | |
0.020476 | |
0.020521 | |
0.020469 | |
0.020485 | |
0.020480 | |
0.020465 | |
0.020490 | |
0.020403 | |
0.020561 | |
0.020549 | |
0.020489 | |
0.020448 | |
0.020458 | |
0.020498 | |
0.020463 | |
0.020481 | |
0.020493 | |
0.020484 | |
0.020491 | |
0.020476 | |
0.020519 | |
0.020471 | |
0.020473 | |
0.020458 | |
0.020475 | |
0.020515 | |
0.020516 | |
0.020453 | |
0.020468 | |
0.020480 | |
0.020457 | |
0.020512 | |
0.020500 | |
0.020470 | |
0.020457 | |
0.020485 | |
0.020466 | |
0.020457 | |
0.020483 | |
0.020498 | |
0.020468 | |
0.020448 | |
0.020460 | |
0.020463 | |
0.020512 | |
0.020434 | |
0.020474 | |
0.020493 | |
0.020475 | |
0.020523 | |
0.020564 | |
0.020482 | |
0.020483 | |
0.020482 | |
0.020549 | |
0.020540 | |
0.020550 | |
0.020485 | |
0.020484 | |
0.020541 | |
0.020635 | |
0.020459 | |
0.020475 | |
0.020442 | |
0.020472 | |
0.020441 | |
0.020546 | |
0.020441 | |
0.020456 | |
0.020507 | |
0.020488 | |
0.020489 | |
0.020438 | |
0.020430 | |
0.020434 | |
0.020446 | |
0.020441 | |
0.020453 | |
0.020445 | |
0.020620 | |
0.020539 | |
0.020599 | |
0.020526 | |
0.020437 | |
0.020514 | |
0.020417 | |
0.020451 | |
0.020559 | |
0.020451 | |
0.020492 | |
0.020404 | |
0.020423 | |
0.020452 | |
0.020451 | |
0.020437 | |
0.020365 | |
0.020446 | |
0.020512 | |
0.020444 | |
0.020422 | |
0.020449 | |
0.020481 | |
0.020452 | |
0.020459 | |
0.020480 | |
0.020438 | |
0.020453 | |
0.020451 | |
0.020456 | |
0.020450 | |
0.020448 | |
0.020447 | |
0.020465 | |
0.020457 | |
0.020452 | |
0.020456 | |
0.020587 | |
0.020453 | |
0.020449 | |
0.020447 | |
0.020453 | |
0.020458 | |
0.020742 | |
0.020450 | |
0.020783 | |
0.020453 | |
0.020799 | |
0.020451 | |
0.020553 | |
0.020457 | |
0.020792 | |
0.020459 | |
0.020453 | |
0.020449 | |
0.020454 | |
0.020467 | |
0.020451 | |
0.020450 | |
0.020447 | |
0.020453 | |
0.020449 | |
0.020457 | |
0.020451 | |
0.020457 | |
0.020444 | |
0.020451 | |
0.020460 | |
0.020446 | |
0.020451 | |
0.020452 | |
0.020452 | |
0.020452 | |
0.020457 | |
0.020451 | |
0.020537 | |
0.020447 | |
0.020460 | |
0.020451 | |
0.020464 | |
0.020450 | |
0.020446 | |
0.020448 | |
0.020447 | |
0.020455 | |
0.020440 | |
0.020451 | |
0.020454 | |
0.020454 | |
0.020453 | |
0.020455 | |
0.020452 | |
0.020452 | |
0.020450 | |
0.020452 | |
0.020452 | |
0.020453 | |
0.020455 | |
0.020453 | |
0.020462 | |
0.020449 | |
0.020468 | |
0.020451 | |
0.020452 | |
0.020455 | |
0.020451 | |
0.020449 | |
0.020455 | |
0.020449 | |
0.020610 | |
0.020455 | |
0.020455 | |
0.020454 | |
0.020449 | |
0.020451 | |
0.020455 | |
0.020452 | |
0.020455 | |
0.020452 | |
0.020449 | |
0.020455 | |
0.020449 | |
0.020455 | |
0.020455 | |
0.020449 | |
0.020453 | |
0.020449 | |
0.020455 | |
0.020448 | |
0.020449 | |
0.020449 | |
0.020449 | |
0.020449 | |
0.020454 | |
0.020452 | |
0.020455 | |
0.020455 | |
0.020445 | |
0.020449 | |
0.020449 | |
0.020455 | |
0.020458 | |
0.020455 | |
0.020491 | |
0.020453 | |
0.020451 | |
0.020455 | |
0.020449 | |
0.020452 | |
0.020451 | |
0.020453 | |
0.020449 | |
0.020454 | |
0.020453 | |
0.020454 | |
0.020458 | |
0.020450 | |
0.020453 | |
0.020454 | |
0.020450 | |
0.020455 | |
0.020454 | |
0.020453 | |
0.020449 | |
0.020449 | |
0.020448 | |
0.020449 | |
0.020451 | |
0.020449 | |
0.020455 | |
0.020453 | |
0.020456 | |
0.020449 | |
0.020451 | |
0.020450 | |
0.020457 | |
0.020449 | |
0.020448 | |
0.020450 | |
0.020455 | |
0.020458 | |
0.020450 | |
0.020453 | |
0.020451 | |
0.020455 | |
0.020455 | |
0.020455 | |
0.020455 | |
0.020456 | |
0.020449 | |
0.020450 | |
0.020450 | |
0.020456 | |
0.020455 | |
0.020449 | |
0.020450 | |
0.020483 | |
0.020398 | |
0.020452 | |
0.020450 | |
0.020447 | |
0.020455 | |
0.020449 | |
0.020449 | |
0.020449 | |
0.020452 | |
0.020449 | |
0.020455 | |
0.020455 | |
0.020455 | |
0.020455 | |
0.020455 | |
0.020458 | |
0.020456 | |
0.020458 | |
0.020470 | |
0.020577 | |
0.020582 | |
0.020574 | |
0.020576 | |
0.020629 | |
0.020573 | |
0.020571 | |
0.020560 | |
0.020565 | |
0.020565 | |
0.020562 | |
0.020475 | |
0.020545 | |
0.020404 | |
0.020402 | |
0.020345 | |
0.020356 | |
0.020356 | |
0.020337 | |
0.020325 | |
0.020557 | |
0.020534 | |
0.020681 | |
0.020947 | |
0.021680 | |
0.021404 | |
0.021553 | |
0.021145 | |
0.021149 | |
0.020958 | |
0.020344 | |
0.020370 | |
0.020790 | |
0.020479 | |
0.020781 | |
0.020628 | |
0.020562 | |
0.020365 | |
0.020456 | |
0.020510 | |
0.020496 | |
0.020529 | |
0.020590 | |
0.020624 | |
0.020390 | |
0.021245 | |
0.020558 | |
0.020517 | |
0.020385 | |
0.020371 | |
0.020347 | |
0.020443 | |
0.020406 | |
0.020641 | |
0.020407 | |
0.020532 | |
0.020351 | |
0.020458 | |
0.020457 | |
0.020453 | |
0.020429 | |
0.020475 | |
0.020475 | |
0.020499 | |
0.020453 | |
0.020405 | |
0.020511 | |
0.020408 | |
0.020425 | |
0.020532 | |
0.020449 | |
0.020499 | |
0.020431 | |
0.020430 | |
0.020454 | |
0.020426 | |
0.020413 | |
0.020583 | |
0.020379 | |
0.020538 | |
0.020433 | |
0.020537 | |
0.020654 | |
0.020652 | |
0.020651 | |
0.020465 | |
0.020719 | |
0.020665 | |
0.020535 | |
0.020565 | |
0.020633 | |
0.020570 | |
0.020645 | |
0.020648 | |
0.020544 | |
0.020488 | |
0.020317 | |
0.020486 | |
0.020533 | |
0.020474 | |
0.020441 | |
0.020488 | |
0.020478 | |
0.020519 | |
0.020494 | |
0.020471 | |
0.020492 | |
0.020471 | |
0.020483 | |
0.020514 | |
0.020491 | |
0.020495 | |
0.020507 | |
0.020464 | |
0.020520 | |
0.020483 | |
0.020522 | |
0.020492 | |
0.020502 | |
0.020502 | |
0.020452 | |
0.020501 | |
0.020505 | |
0.020472 | |
0.020487 | |
0.020475 | |
0.020552 | |
0.020487 | |
0.020515 | |
0.020501 | |
0.020482 | |
0.020494 | |
0.020507 | |
0.020512 | |
0.020496 | |
0.020538 | |
0.020525 | |
0.020529 | |
0.020525 | |
0.020518 | |
0.020485 | |
0.020489 | |
0.020488 | |
0.020500 | |
0.020486 | |
0.020520 | |
0.020526 | |
0.020518 | |
0.020545 | |
0.020621 | |
0.020545 | |
0.020584 | |
0.020529 | |
0.020539 | |
0.020500 | |
0.020539 | |
0.020515 | |
0.020524 | |
0.020520 | |
0.020504 | |
0.020511 | |
0.020525 | |
0.020514 | |
0.020432 | |
0.020525 | |
0.020496 | |
0.020506 | |
0.020434 | |
0.020487 | |
0.020514 | |
0.020493 | |
0.020510 | |
0.020515 | |
0.020512 | |
0.020402 | |
0.020395 | |
0.020473 | |
0.020394 | |
0.020522 | |
0.020429 | |
0.020316 | |
0.020465 | |
0.020380 | |
0.020289 | |
0.020296 | |
0.020384 | |
0.020409 | |
0.020409 | |
0.020455 | |
0.020433 | |
0.020423 | |
0.020383 | |
0.020414 | |
0.020336 | |
0.020409 | |
0.020317 | |
0.020372 | |
0.020276 | |
0.020328 | |
0.020423 | |
0.020436 | |
0.020448 | |
0.020288 | |
0.020400 | |
0.020416 | |
0.020386 | |
0.020397 | |
0.020407 | |
0.020427 | |
0.020410 | |
0.020439 | |
0.020371 | |
0.020450 | |
0.020423 | |
0.020406 | |
0.020511 | |
0.020451 | |
0.020515 | |
0.020448 | |
0.020491 | |
0.020446 | |
0.020433 | |
0.020495 | |
0.020422 | |
0.020408 | |
0.020490 | |
0.020473 | |
0.020463 | |
0.020426 | |
0.020453 | |
0.020463 | |
0.020506 | |
0.020477 | |
0.020524 | |
0.020527 | |
0.020512 | |
0.020546 | |
0.020551 | |
0.020511 | |
0.020588 | |
0.020525 | |
0.020499 | |
0.020506 | |
0.020507 | |
0.020502 | |
0.020492 | |
0.020498 | |
0.020478 | |
0.020476 | |
0.020441 | |
0.020453 | |
0.020553 | |
0.020495 | |
0.020510 | |
0.020473 | |
0.020521 | |
0.020521 | |
0.020484 | |
0.020493 | |
0.020549 | |
0.020514 | |
0.020479 | |
0.020541 | |
0.020526 | |
0.020504 | |
0.020557 | |
0.020530 | |
0.020427 | |
0.020536 | |
0.020579 | |
0.020520 | |
0.020381 | |
0.020485 | |
0.020520 | |
0.020495 | |
0.020529 | |
0.020518 | |
0.020547 | |
0.020504 | |
0.020481 | |
0.020455 | |
0.020522 | |
0.020515 | |
0.020514 | |
0.020477 | |
0.020437 | |
0.020444 | |
0.020493 | |
0.020437 | |
0.020446 | |
0.020483 | |
0.020445 | |
0.020489 | |
0.020499 | |
0.020432 | |
0.020417 | |
0.020437 | |
0.020416 | |
0.020446 | |
0.020425 | |
0.020533 | |
0.020485 | |
0.020478 | |
0.020474 | |
0.020448 | |
0.020446 | |
0.020301 | |
0.020387 | |
0.020383 | |
0.020384 | |
0.020300 | |
0.020442 | |
0.020297 | |
0.020301 | |
0.020371 | |
0.020371 | |
0.020372 | |
0.020298 | |
0.020386 | |
0.020299 | |
0.020307 | |
0.020392 | |
0.020437 | |
0.020386 | |
0.020385 | |
0.020442 | |
0.020385 | |
0.020437 | |
0.020438 | |
0.020362 | |
0.020431 | |
0.020360 | |
0.020361 | |
0.020439 | |
0.020433 | |
0.020491 | |
0.020489 | |
0.020483 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020481 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 | |
0.020482 |