Историја дневних износа QAR /SEK пошто среда, 10 март 2004.
Максимална је договор о
1 катарски ријал = 3.1232 шведска круна
минималац на
1 катарски ријал = 1.6092 шведска круна
Date | QAR/SEK |
---|---|
2.9904 | |
2.9874 | |
2.9013 | |
2.9674 | |
2.9065 | |
2.8617 | |
2.8123 | |
2.8410 | |
2.8239 | |
2.8485 | |
2.8575 | |
2.9045 | |
2.8701 | |
2.8747 | |
2.8354 | |
2.8098 | |
2.7554 | |
2.7356 | |
2.8031 | |
2.8812 | |
2.8648 | |
2.8620 | |
2.8677 | |
2.9754 | |
3.0000 | |
3.0564 | |
3.0140 | |
3.0018 | |
3.0010 | |
3.0363 | |
3.0386 | |
3.0612 | |
3.0454 | |
3.0161 | |
3.0065 | |
3.0074 | |
2.9656 | |
2.9085 | |
2.8910 | |
2.8589 | |
2.8119 | |
2.9548 | |
2.9779 | |
2.9453 | |
2.9494 | |
2.9722 | |
2.9811 | |
2.9707 | |
2.9020 | |
2.8420 | |
2.7940 | |
2.8392 | |
2.8132 | |
2.8444 | |
2.9131 | |
2.8671 | |
2.8532 | |
2.8348 | |
2.8366 | |
2.9154 | |
2.8525 | |
2.8118 | |
2.8502 | |
2.8573 | |
2.8594 | |
2.8823 | |
2.8532 | |
2.8273 | |
2.8372 | |
2.8981 | |
2.9389 | |
2.8825 | |
2.9792 | |
3.0293 | |
3.0622 | |
3.0596 | |
3.1019 | |
3.0238 | |
3.1075 | |
2.9573 | |
2.8780 | |
2.9619 | |
2.9262 | |
2.9424 | |
2.8410 | |
2.7864 | |
2.7798 | |
2.7768 | |
2.8434 | |
2.8954 | |
2.8271 | |
2.7701 | |
2.7688 | |
2.7955 | |
2.6915 | |
2.6661 | |
2.6982 | |
2.7626 | |
2.7712 | |
2.7222 | |
2.6673 | |
2.6071 | |
2.6417 | |
2.7416 | |
2.5999 | |
2.5866 | |
2.5781 | |
2.5060 | |
2.5631 | |
2.5439 | |
2.4775 | |
2.4997 | |
2.5017 | |
2.5004 | |
2.5121 | |
2.4973 | |
2.4977 | |
2.4891 | |
2.4700 | |
2.4180 | |
2.3555 | |
2.3398 | |
2.3640 | |
2.3789 | |
2.3934 | |
2.3973 | |
2.3915 | |
2.3820 | |
2.3637 | |
2.3499 | |
2.3363 | |
2.3938 | |
2.3381 | |
2.3919 | |
2.3211 | |
2.3690 | |
2.3800 | |
2.3577 | |
2.3105 | |
2.3358 | |
2.3447 | |
2.2856 | |
2.2694 | |
2.2746 | |
2.2840 | |
2.2875 | |
2.2890 | |
2.3131 | |
2.3031 | |
2.3054 | |
2.3550 | |
2.3917 | |
2.3864 | |
2.3379 | |
2.3390 | |
2.3567 | |
2.3133 | |
2.2715 | |
2.2729 | |
2.3044 | |
2.3125 | |
2.2753 | |
2.2961 | |
2.2794 | |
2.2660 | |
2.2732 | |
2.2665 | |
2.3076 | |
2.3079 | |
2.3549 | |
2.3698 | |
2.3662 | |
2.3687 | |
2.4463 | |
2.4012 | |
2.4251 | |
2.4168 | |
2.4418 | |
2.4802 | |
2.4308 | |
2.4085 | |
2.4093 | |
2.3777 | |
2.4132 | |
2.3860 | |
2.4051 | |
2.4018 | |
2.3957 | |
2.4632 | |
2.5244 | |
2.5378 | |
2.5619 | |
2.5673 | |
2.5447 | |
2.5250 | |
2.5750 | |
2.6364 | |
2.6647 | |
2.7125 | |
2.7082 | |
2.7492 | |
2.7533 | |
2.7445 | |
2.7800 | |
2.7589 | |
2.8297 | |
2.6872 | |
2.6001 | |
2.6206 | |
2.6733 | |
2.6612 | |
2.6530 | |
2.6502 | |
2.6440 | |
2.6138 | |
2.6004 | |
2.5829 | |
2.5673 | |
2.5907 | |
2.5737 | |
2.6181 | |
2.6212 | |
2.6482 | |
2.6478 | |
2.6634 | |
2.6420 | |
2.6664 | |
2.6479 | |
2.6964 | |
2.7226 | |
2.6982 | |
2.6663 | |
2.6536 | |
2.6527 | |
2.7004 | |
2.6569 | |
2.6604 | |
2.6254 | |
2.6299 | |
2.6057 | |
2.5865 | |
2.5679 | |
2.5987 | |
2.5703 | |
2.5477 | |
2.6024 | |
2.5859 | |
2.5945 | |
2.6309 | |
2.6541 | |
2.6456 | |
2.6277 | |
2.6123 | |
2.5553 | |
2.5454 | |
2.5455 | |
2.5515 | |
2.5376 | |
2.5348 | |
2.5739 | |
2.5664 | |
2.5563 | |
2.5410 | |
2.5556 | |
2.5021 | |
2.4867 | |
2.4759 | |
2.4566 | |
2.4423 | |
2.4535 | |
2.4891 | |
2.4875 | |
2.4970 | |
2.4757 | |
2.4963 | |
2.4718 | |
2.5131 | |
2.4878 | |
2.5130 | |
2.4718 | |
2.4577 | |
2.4947 | |
2.4568 | |
2.4125 | |
2.4502 | |
2.4896 | |
2.4981 | |
2.4973 | |
2.5124 | |
2.5054 | |
2.4549 | |
2.4043 | |
2.4338 | |
2.4223 | |
2.3943 | |
2.4620 | |
2.4294 | |
2.4224 | |
2.3812 | |
2.4043 | |
2.4237 | |
2.3824 | |
2.3728 | |
2.4249 | |
2.4022 | |
2.3395 | |
2.3111 | |
2.2962 | |
2.3075 | |
2.2470 | |
2.2424 | |
2.2623 | |
2.2686 | |
2.2394 | |
2.1951 | |
2.2131 | |
2.1919 | |
2.1667 | |
2.2046 | |
2.2053 | |
2.2536 | |
2.2530 | |
2.2920 | |
2.2953 | |
2.3132 | |
2.2790 | |
2.2115 | |
2.1858 | |
2.1901 | |
2.1791 | |
2.2092 | |
2.1662 | |
2.1653 | |
2.2315 | |
2.2412 | |
2.1650 | |
2.1762 | |
2.1558 | |
2.1575 | |
2.1679 | |
2.2298 | |
2.2299 | |
2.2200 | |
2.2076 | |
2.2390 | |
2.2519 | |
2.2869 | |
2.3302 | |
2.2985 | |
2.3803 | |
2.3837 | |
2.3719 | |
2.3978 | |
2.3877 | |
2.4248 | |
2.4264 | |
2.4286 | |
2.4326 | |
2.4740 | |
2.4931 | |
2.4613 | |
2.4137 | |
2.4236 | |
2.4562 | |
2.4783 | |
2.4895 | |
2.4537 | |
2.4557 | |
2.4240 | |
2.4252 | |
2.4242 | |
2.4589 | |
2.4818 | |
2.5047 | |
2.5276 | |
2.5753 | |
2.5165 | |
2.5047 | |
2.5275 | |
2.5318 | |
2.5136 | |
2.4770 | |
2.4819 | |
2.4494 | |
2.4199 | |
2.3765 | |
2.3544 | |
2.3459 | |
2.3511 | |
2.3307 | |
2.3530 | |
2.3257 | |
2.2998 | |
2.3239 | |
2.3585 | |
2.3608 | |
2.3741 | |
2.3511 | |
2.3573 | |
2.3387 | |
2.3500 | |
2.2631 | |
2.2638 | |
2.2647 | |
2.2816 | |
2.2883 | |
2.2574 | |
2.2298 | |
2.2070 | |
2.2328 | |
2.2356 | |
2.2414 | |
2.2276 | |
2.2764 | |
2.2564 | |
2.2972 | |
2.3381 | |
2.3396 | |
2.3036 | |
2.3045 | |
2.3140 | |
2.3494 | |
2.3558 | |
2.3499 | |
2.3339 | |
2.3126 | |
2.3123 | |
2.3494 | |
2.3343 | |
2.3343 | |
2.3962 | |
2.3874 | |
2.3835 | |
2.3881 | |
2.3436 | |
2.3364 | |
2.2806 | |
2.2480 | |
2.2888 | |
2.3217 | |
2.2903 | |
2.2666 | |
2.3212 | |
2.3252 | |
2.2750 | |
2.3409 | |
2.3907 | |
2.3745 | |
2.3420 | |
2.3693 | |
2.3278 | |
2.3244 | |
2.2572 | |
2.2355 | |
2.2445 | |
2.2847 | |
2.3545 | |
2.3104 | |
2.2610 | |
2.2781 | |
2.3015 | |
2.3658 | |
2.3873 | |
2.4218 | |
2.3514 | |
2.3624 | |
2.3393 | |
2.3813 | |
2.3292 | |
2.2895 | |
2.3081 | |
2.3128 | |
2.2996 | |
2.2804 | |
2.2856 | |
2.2333 | |
2.2176 | |
2.1778 | |
2.1550 | |
2.1372 | |
2.0917 | |
2.0732 | |
2.0433 | |
2.0460 | |
2.0395 | |
2.0397 | |
2.0367 | |
2.0012 | |
1.9717 | |
1.9614 | |
1.9770 | |
1.9867 | |
1.9642 | |
1.9566 | |
1.9522 | |
1.9224 | |
1.9047 | |
1.8820 | |
1.8889 | |
1.8898 | |
1.8767 | |
1.8808 | |
1.8655 | |
1.8774 | |
1.8381 | |
1.8406 | |
1.8212 | |
1.8324 | |
1.8382 | |
1.8200 | |
1.8089 | |
1.8043 | |
1.7972 | |
1.8004 | |
1.8142 | |
1.8016 | |
1.7939 | |
1.7783 | |
1.7585 | |
1.7459 | |
1.7506 | |
1.7743 | |
1.7883 | |
1.7712 | |
1.7825 | |
1.7963 | |
1.7646 | |
1.7797 | |
1.7852 | |
1.7884 | |
1.7681 | |
1.8041 | |
1.8064 | |
1.7926 | |
1.8029 | |
1.8044 | |
1.8175 | |
1.8046 | |
1.7894 | |
1.7402 | |
1.7587 | |
1.7782 | |
1.7632 | |
1.7645 | |
1.7518 | |
1.7912 | |
1.8101 | |
1.8147 | |
1.7888 | |
1.7884 | |
1.7914 | |
1.8113 | |
1.7776 | |
1.7878 | |
1.8334 | |
1.8680 | |
1.8338 | |
1.8488 | |
1.7725 | |
1.8063 | |
1.8039 | |
1.8251 | |
1.8308 | |
1.8149 | |
1.7950 | |
1.7995 | |
1.7945 | |
1.7589 | |
1.7647 | |
1.7899 | |
1.7878 | |
1.7661 | |
1.7580 | |
1.7636 | |
1.7745 | |
1.7401 | |
1.7604 | |
1.7376 | |
1.7687 | |
1.7917 | |
1.7726 | |
1.7862 | |
1.7870 | |
1.7978 | |
1.8269 | |
1.8363 | |
1.8216 | |
1.8173 | |
1.8555 | |
1.8527 | |
1.8387 | |
1.8350 | |
1.8085 | |
1.8317 | |
1.8231 | |
1.8078 | |
1.8050 | |
1.8086 | |
1.8210 | |
1.8378 | |
1.8086 | |
1.8350 | |
1.8370 | |
1.8465 | |
1.8683 | |
1.9129 | |
1.9379 | |
1.9268 | |
1.9041 | |
1.9419 | |
1.9278 | |
1.9468 | |
1.9811 | |
1.9671 | |
1.9606 | |
1.9277 | |
1.8754 | |
1.8507 | |
1.8559 | |
1.8681 | |
1.8571 | |
1.8206 | |
1.8405 | |
1.8489 | |
1.8698 | |
1.8379 | |
1.8121 | |
1.8255 | |
1.8268 | |
1.8490 | |
1.8596 | |
1.8517 | |
1.9229 | |
1.9022 | |
1.8957 | |
1.8873 | |
1.8966 | |
1.8821 | |
1.8481 | |
1.9075 | |
1.8726 | |
1.8370 | |
1.8106 | |
1.7737 | |
1.8018 | |
1.8265 | |
1.8407 | |
1.8892 | |
1.8804 | |
1.8415 | |
1.8212 | |
1.7658 | |
1.7288 | |
1.7442 | |
1.7704 | |
1.7802 | |
1.7291 | |
1.7403 | |
1.8097 | |
1.7961 | |
1.7240 | |
1.7735 | |
1.7641 | |
1.7442 | |
1.6945 | |
1.7108 | |
1.7491 | |
1.7447 | |
1.7176 | |
1.6513 | |
1.6735 | |
1.7267 | |
1.7166 | |
1.7348 | |
1.7540 | |
1.7256 | |
1.7423 | |
1.7422 | |
1.7434 | |
1.7595 | |
1.7871 | |
1.7811 | |
1.7738 | |
1.8095 | |
1.8375 | |
1.8947 | |
1.8396 | |
1.8761 | |
1.8798 | |
1.8862 | |
1.8841 | |
1.9260 | |
1.8911 | |
1.8886 | |
1.8372 | |
1.8342 | |
1.8041 | |
1.8310 | |
1.8288 | |
1.8563 | |
1.8748 | |
1.9252 | |
1.9657 | |
1.9850 | |
2.0314 | |
2.0335 | |
2.0287 | |
1.9490 | |
1.9581 | |
2.0085 | |
2.0202 | |
2.0643 | |
2.1016 | |
2.1265 | |
2.1122 | |
2.1495 | |
2.2177 | |
2.1516 | |
2.1668 | |
2.1359 | |
2.0573 | |
1.9971 | |
1.9702 | |
1.9788 | |
1.9724 | |
1.9746 | |
1.9926 | |
1.9841 | |
1.9524 | |
1.9505 | |
1.9797 | |
1.9779 | |
1.9934 | |
2.0393 | |
2.0000 | |
1.9853 | |
1.9368 | |
1.9299 | |
1.9427 | |
1.9825 | |
1.9942 | |
1.9529 | |
1.9369 | |
1.9165 | |
1.8901 | |
1.8692 | |
1.8849 | |
1.9313 | |
1.8722 | |
1.9095 | |
1.9163 | |
1.9338 | |
1.9153 | |
1.8974 | |
1.9292 | |
1.9579 | |
1.9611 | |
1.9369 | |
2.0052 | |
1.9852 | |
1.9634 | |
2.0322 | |
2.1296 | |
2.1710 | |
2.1572 | |
2.1217 | |
2.1977 | |
2.1579 | |
2.1581 | |
2.0396 | |
2.0523 | |
2.1474 | |
2.1325 | |
2.1952 | |
2.2420 | |
2.3705 | |
2.2450 | |
2.1981 | |
2.2870 | |
2.2254 | |
2.3179 | |
2.5187 | |
2.5260 | |
2.4022 | |
2.3359 | |
2.2020 | |
2.3015 | |
2.2194 | |
2.2481 | |
2.2093 | |
2.1689 | |
2.1292 | |
2.1462 | |
2.2081 | |
2.2191 | |
2.2671 | |
2.2217 | |
2.1774 | |
2.1377 | |
2.1216 | |
2.2184 | |
2.0427 | |
1.9544 | |
1.9771 | |
1.8593 | |
1.7919 | |
1.8563 | |
1.8356 | |
1.7764 | |
1.7397 | |
1.7458 | |
1.7231 | |
1.6687 | |
1.6497 | |
1.6361 | |
1.6394 | |
1.6498 | |
1.6524 | |
1.6642 | |
1.6596 | |
1.6313 | |
1.6551 | |
1.6248 | |
1.6412 | |
1.6478 | |
1.6603 | |
1.6432 | |
1.6202 | |
1.6307 | |
1.6386 | |
1.6322 | |
1.6824 | |
1.6507 | |
1.6819 | |
1.6919 | |
1.7272 | |
1.7450 | |
1.7824 | |
1.7413 | |
1.7618 | |
1.7905 | |
1.7332 | |
1.7507 | |
1.7682 | |
1.8076 | |
1.8050 | |
1.7574 | |
1.7572 | |
1.7161 | |
1.7389 | |
1.7554 | |
1.7582 | |
1.7543 | |
1.7878 | |
1.7591 | |
1.7849 | |
1.7728 | |
1.7883 | |
1.8384 | |
1.8640 | |
1.8908 | |
1.8859 | |
1.9045 | |
1.8771 | |
1.8360 | |
1.8481 | |
1.8268 | |
1.8240 | |
1.8513 | |
1.8702 | |
1.8877 | |
1.9336 | |
1.9215 | |
1.9000 | |
1.8795 | |
1.8832 | |
1.8713 | |
1.8497 | |
1.8440 | |
1.8618 | |
1.8693 | |
1.9075 | |
1.9254 | |
1.9225 | |
1.9191 | |
1.9384 | |
1.9560 | |
1.9361 | |
1.9334 | |
1.9327 | |
1.9382 | |
1.9275 | |
1.9360 | |
1.9290 | |
1.9180 | |
1.8832 | |
1.8763 | |
1.9000 | |
1.8862 | |
1.8630 | |
1.8936 | |
1.9464 | |
1.9481 | |
1.9780 | |
1.9892 | |
2.0145 | |
2.0305 | |
2.0246 | |
2.0164 | |
2.0036 | |
1.9927 | |
2.0045 | |
1.9923 | |
1.9866 | |
1.9580 | |
1.9886 | |
1.9627 | |
1.9843 | |
2.0140 | |
2.0240 | |
1.9763 | |
1.9769 | |
2.0149 | |
2.0274 | |
2.0132 | |
1.9485 | |
2.0031 | |
2.0049 | |
2.0109 | |
2.0075 | |
2.0256 | |
2.0739 | |
2.0908 | |
2.1271 | |
2.1379 | |
2.1379 | |
2.1072 | |
2.1591 | |
2.1612 | |
2.1888 | |
2.1565 | |
2.1576 | |
2.1339 | |
2.0987 | |
2.0710 | |
2.1153 | |
2.1216 | |
2.1835 | |
2.1900 | |
2.1593 | |
2.1694 | |
2.1996 | |
2.2056 | |
2.2322 | |
2.2457 | |
2.2338 | |
2.1813 | |
2.1886 | |
2.1606 | |
2.1268 | |
2.1443 | |
2.1379 | |
2.1109 | |
2.0742 | |
2.0351 | |
2.0897 | |
2.1030 | |
2.0657 | |
2.0736 | |
2.1142 | |
2.1450 | |
2.1381 | |
2.1617 | |
2.1862 | |
2.1203 | |
2.0826 | |
2.1129 | |
2.0454 | |
2.0182 | |
2.0066 | |
2.0083 | |
1.9651 | |
1.9659 | |
1.9364 | |
1.9411 | |
1.9399 | |
1.9608 | |
1.9393 | |
1.9028 | |
1.8680 | |
1.8795 | |
1.8766 | |
1.9185 | |
1.9244 | |
1.9472 | |
1.9180 | |
1.9072 | |
1.8987 | |
1.8948 | |
1.8313 | |
1.8244 | |
1.8377 | |
1.8515 | |
1.8214 | |
1.8456 | |
1.8880 | |
1.9007 | |
1.9317 | |
1.9505 | |
1.9490 | |
1.9983 | |
2.0072 | |
2.0232 | |
2.0252 | |
2.0511 | |
2.0398 | |
2.0783 | |
2.0797 | |
2.0632 | |
2.0560 | |
2.0604 | |
2.1027 | |
2.0806 | |
2.0339 | |
2.0385 | |
2.0523 | |
2.0602 | |
2.0744 | |
2.0953 | |
2.0362 | |
2.0471 | |
2.0870 | |
2.1004 | |
2.1229 | |
2.1022 | |
2.1124 | |
2.1024 | |
2.0869 | |
2.0988 | |
2.0987 | |
2.0483 | |
2.0724 |