Ιστορικά ριάλ Κατάρ / κορόνα Σουηδίας

Ιστορία των ημερήσιων τιμών QAR /SEK από Πέμπτη, 4 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Κατάρ = 3.1232 κορόνα Σουηδίας

το ελάχιστο για

1 ριάλ Κατάρ = 1.6092 κορόνα Σουηδίας

Ιστορία τιμή των SEK / QAR

Date QAR/SEK
2.9874
2.9013
2.9674
2.9065
2.8617
2.8123
2.8410
2.8239
2.8485
2.8575
2.9045
2.8701
2.8747
2.8354
2.8098
2.7554
2.7356
2.8031
2.8812
2.8648
2.8620
2.8677
2.9754
3.0000
3.0564
3.0140
3.0018
3.0010
3.0363
3.0386
3.0612
3.0454
3.0161
3.0065
3.0074
2.9656
2.9085
2.8910
2.8589
2.8119
2.9548
2.9779
2.9453
2.9494
2.9722
2.9811
2.9707
2.9020
2.8420
2.7940
2.8392
2.8132
2.8444
2.9131
2.8671
2.8532
2.8348
2.8366
2.9154
2.8525
2.8118
2.8502
2.8573
2.8594
2.8823
2.8532
2.8273
2.8372
2.8981
2.9389
2.8825
2.9792
3.0293
3.0622
3.0596
3.1019
3.0238
3.1075
2.9573
2.8780
2.9619
2.9262
2.9424
2.8410
2.7864
2.7798
2.7768
2.8434
2.8954
2.8271
2.7701
2.7688
2.7955
2.6915
2.6661
2.6982
2.7626
2.7712
2.7222
2.6673
2.6071
2.6417
2.7416
2.5999
2.5866
2.5781
2.5060
2.5631
2.5439
2.4775
2.4997
2.5017
2.5004
2.5121
2.4973
2.4977
2.4891
2.4700
2.4180
2.3555
2.3398
2.3640
2.3789
2.3934
2.3973
2.3915
2.3820
2.3637
2.3499
2.3363
2.3938
2.3381
2.3919
2.3211
2.3690
2.3800
2.3577
2.3105
2.3358
2.3447
2.2856
2.2694
2.2746
2.2840
2.2875
2.2890
2.3131
2.3031
2.3054
2.3550
2.3917
2.3864
2.3379
2.3390
2.3567
2.3133
2.2715
2.2729
2.3044
2.3125
2.2753
2.2961
2.2794
2.2660
2.2732
2.2665
2.3076
2.3079
2.3549
2.3698
2.3662
2.3687
2.4463
2.4012
2.4251
2.4168
2.4418
2.4802
2.4308
2.4085
2.4093
2.3777
2.4132
2.3860
2.4051
2.4018
2.3957
2.4632
2.5244
2.5378
2.5619
2.5673
2.5447
2.5250
2.5750
2.6364
2.6647
2.7125
2.7082
2.7492
2.7533
2.7445
2.7800
2.7589
2.8297
2.6872
2.6001
2.6206
2.6733
2.6612
2.6530
2.6502
2.6440
2.6138
2.6004
2.5829
2.5673
2.5907
2.5737
2.6181
2.6212
2.6482
2.6478
2.6634
2.6420
2.6664
2.6479
2.6964
2.7226
2.6982
2.6663
2.6536
2.6527
2.7004
2.6569
2.6604
2.6254
2.6299
2.6057
2.5865
2.5679
2.5987
2.5703
2.5477
2.6024
2.5859
2.5945
2.6309
2.6541
2.6456
2.6277
2.6123
2.5553
2.5454
2.5455
2.5515
2.5376
2.5348
2.5739
2.5664
2.5563
2.5410
2.5556
2.5021
2.4867
2.4759
2.4566
2.4423
2.4535
2.4891
2.4875
2.4970
2.4757
2.4963
2.4718
2.5131
2.4878
2.5130
2.4718
2.4577
2.4947
2.4568
2.4125
2.4502
2.4896
2.4981
2.4973
2.5124
2.5054
2.4549
2.4043
2.4338
2.4223
2.3943
2.4620
2.4294
2.4224
2.3812
2.4043
2.4237
2.3824
2.3728
2.4249
2.4022
2.3395
2.3111
2.2962
2.3075
2.2470
2.2424
2.2623
2.2686
2.2394
2.1951
2.2131
2.1919
2.1667
2.2046
2.2053
2.2536
2.2530
2.2920
2.2953
2.3132
2.2790
2.2115
2.1858
2.1901
2.1791
2.2092
2.1662
2.1653
2.2315
2.2412
2.1650
2.1762
2.1558
2.1575
2.1679
2.2298
2.2299
2.2200
2.2076
2.2390
2.2519
2.2869
2.3302
2.2985
2.3803
2.3837
2.3719
2.3978
2.3877
2.4248
2.4264
2.4286
2.4326
2.4740
2.4931
2.4613
2.4137
2.4236
2.4562
2.4783
2.4895
2.4537
2.4557
2.4240
2.4252
2.4242
2.4589
2.4818
2.5047
2.5276
2.5753
2.5165
2.5047
2.5275
2.5318
2.5136
2.4770
2.4819
2.4494
2.4199
2.3765
2.3544
2.3459
2.3511
2.3307
2.3530
2.3257
2.2998
2.3239
2.3585
2.3608
2.3741
2.3511
2.3573
2.3387
2.3500
2.2631
2.2638
2.2647
2.2816
2.2883
2.2574
2.2298
2.2070
2.2328
2.2356
2.2414
2.2276
2.2764
2.2564
2.2972
2.3381
2.3396
2.3036
2.3045
2.3140
2.3494
2.3558
2.3499
2.3339
2.3126
2.3123
2.3494
2.3343
2.3343
2.3962
2.3874
2.3835
2.3881
2.3436
2.3364
2.2806
2.2480
2.2888
2.3217
2.2903
2.2666
2.3212
2.3252
2.2750
2.3409
2.3907
2.3745
2.3420
2.3693
2.3278
2.3244
2.2572
2.2355
2.2445
2.2847
2.3545
2.3104
2.2610
2.2781
2.3015
2.3658
2.3873
2.4218
2.3514
2.3624
2.3393
2.3813
2.3292
2.2895
2.3081
2.3128
2.2996
2.2804
2.2856
2.2333
2.2176
2.1778
2.1550
2.1372
2.0917
2.0732
2.0433
2.0460
2.0395
2.0397
2.0367
2.0012
1.9717
1.9614
1.9770
1.9867
1.9642
1.9566
1.9522
1.9224
1.9047
1.8820
1.8889
1.8898
1.8767
1.8808
1.8655
1.8774
1.8381
1.8406
1.8212
1.8324
1.8382
1.8200
1.8089
1.8043
1.7972
1.8004
1.8142
1.8016
1.7939
1.7783
1.7585
1.7459
1.7506
1.7743
1.7883
1.7712
1.7825
1.7963
1.7646
1.7797
1.7852
1.7884
1.7681
1.8041
1.8064
1.7926
1.8029
1.8044
1.8175
1.8046
1.7894
1.7402
1.7587
1.7782
1.7632
1.7645
1.7518
1.7912
1.8101
1.8147
1.7888
1.7884
1.7914
1.8113
1.7776
1.7878
1.8334
1.8680
1.8338
1.8488
1.7725
1.8063
1.8039
1.8251
1.8308
1.8149
1.7950
1.7995
1.7945
1.7589
1.7647
1.7899
1.7878
1.7661
1.7580
1.7636
1.7745
1.7401
1.7604
1.7376
1.7687
1.7917
1.7726
1.7862
1.7870
1.7978
1.8269
1.8363
1.8216
1.8173
1.8555
1.8527
1.8387
1.8350
1.8085
1.8317
1.8231
1.8078
1.8050
1.8086
1.8210
1.8378
1.8086
1.8350
1.8370
1.8465
1.8683
1.9129
1.9379
1.9268
1.9041
1.9419
1.9278
1.9468
1.9811
1.9671
1.9606
1.9277
1.8754
1.8507
1.8559
1.8681
1.8571
1.8206
1.8405
1.8489
1.8698
1.8379
1.8121
1.8255
1.8268
1.8490
1.8596
1.8517
1.9229
1.9022
1.8957
1.8873
1.8966
1.8821
1.8481
1.9075
1.8726
1.8370
1.8106
1.7737
1.8018
1.8265
1.8407
1.8892
1.8804
1.8415
1.8212
1.7658
1.7288
1.7442
1.7704
1.7802
1.7291
1.7403
1.8097
1.7961
1.7240
1.7735
1.7641
1.7442
1.6945
1.7108
1.7491
1.7447
1.7176
1.6513
1.6735
1.7267
1.7166
1.7348
1.7540
1.7256
1.7423
1.7422
1.7434
1.7595
1.7871
1.7811
1.7738
1.8095
1.8375
1.8947
1.8396
1.8761
1.8798
1.8862
1.8841
1.9260
1.8911
1.8886
1.8372
1.8342
1.8041
1.8310
1.8288
1.8563
1.8748
1.9252
1.9657
1.9850
2.0314
2.0335
2.0287
1.9490
1.9581
2.0085
2.0202
2.0643
2.1016
2.1265
2.1122
2.1495
2.2177
2.1516
2.1668
2.1359
2.0573
1.9971
1.9702
1.9788
1.9724
1.9746
1.9926
1.9841
1.9524
1.9505
1.9797
1.9779
1.9934
2.0393
2.0000
1.9853
1.9368
1.9299
1.9427
1.9825
1.9942
1.9529
1.9369
1.9165
1.8901
1.8692
1.8849
1.9313
1.8722
1.9095
1.9163
1.9338
1.9153
1.8974
1.9292
1.9579
1.9611
1.9369
2.0052
1.9852
1.9634
2.0322
2.1296
2.1710
2.1572
2.1217
2.1977
2.1579
2.1581
2.0396
2.0523
2.1474
2.1325
2.1952
2.2420
2.3705
2.2450
2.1981
2.2870
2.2254
2.3179
2.5187
2.5260
2.4022
2.3359
2.2020
2.3015
2.2194
2.2481
2.2093
2.1689
2.1292
2.1462
2.2081
2.2191
2.2671
2.2217
2.1774
2.1377
2.1216
2.2184
2.0427
1.9544
1.9771
1.8593
1.7919
1.8563
1.8356
1.7764
1.7397
1.7458
1.7231
1.6687
1.6497
1.6361
1.6394
1.6498
1.6524
1.6642
1.6596
1.6313
1.6551
1.6248
1.6412
1.6478
1.6603
1.6432
1.6202
1.6307
1.6386
1.6322
1.6824
1.6507
1.6819
1.6919
1.7272
1.7450
1.7824
1.7413
1.7618
1.7905
1.7332
1.7507
1.7682
1.8076
1.8050
1.7574
1.7572
1.7161
1.7389
1.7554
1.7582
1.7543
1.7878
1.7591
1.7849
1.7728
1.7883
1.8384
1.8640
1.8908
1.8859
1.9045
1.8771
1.8360
1.8481
1.8268
1.8240
1.8513
1.8702
1.8877
1.9336
1.9215
1.9000
1.8795
1.8832
1.8713
1.8497
1.8440
1.8618
1.8693
1.9075
1.9254
1.9225
1.9191
1.9384
1.9560
1.9361
1.9334
1.9327
1.9382
1.9275
1.9360
1.9290
1.9180
1.8832
1.8763
1.9000
1.8862
1.8630
1.8936
1.9464
1.9481
1.9780
1.9892
2.0145
2.0305
2.0246
2.0164
2.0036
1.9927
2.0045
1.9923
1.9866
1.9580
1.9886
1.9627
1.9843
2.0140
2.0240
1.9763
1.9769
2.0149
2.0274
2.0132
1.9485
2.0031
2.0049
2.0109
2.0075
2.0256
2.0739
2.0908
2.1271
2.1379
2.1379
2.1072
2.1591
2.1612
2.1888
2.1565
2.1576
2.1339
2.0987
2.0710
2.1153
2.1216
2.1835
2.1900
2.1593
2.1694
2.1996
2.2056
2.2322
2.2457
2.2338
2.1813
2.1886
2.1606
2.1268
2.1443
2.1379
2.1109
2.0742
2.0351
2.0897
2.1030
2.0657
2.0736
2.1142
2.1450
2.1381
2.1617
2.1862
2.1203
2.0826
2.1129
2.0454
2.0182
2.0066
2.0083
1.9651
1.9659
1.9364
1.9411
1.9399
1.9608
1.9393
1.9028
1.8680
1.8795
1.8766
1.9185
1.9244
1.9472
1.9180
1.9072
1.8987
1.8948
1.8313
1.8244
1.8377
1.8515
1.8214
1.8456
1.8880
1.9007
1.9317
1.9505
1.9490
1.9983
2.0072
2.0232
2.0252
2.0511
2.0398
2.0783
2.0797
2.0632
2.0560
2.0604
2.1027
2.0806
2.0339
2.0385
2.0523
2.0602
2.0744
2.0953
2.0362
2.0471
2.0870
2.1004
2.1229
2.1022
2.1124
2.1024
2.0869
2.0988
2.0987
2.0483
2.0724
2.0367