Historique des taux quotidiens QAR /SEK depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 rial qatari = 3.1232 couronne suédoise
le minimum le
1 rial qatari = 1.6092 couronne suédoise
Historique des prix SEK / QAR
Date | QAR/SEK |
| 2.9928 |
| 2.9904 |
| 2.9874 |
| 2.9013 |
| 2.9674 |
| 2.9065 |
| 2.8617 |
| 2.8123 |
| 2.8410 |
| 2.8239 |
| 2.8485 |
| 2.8575 |
| 2.9045 |
| 2.8701 |
| 2.8747 |
| 2.8354 |
| 2.8098 |
| 2.7554 |
| 2.7356 |
| 2.8031 |
| 2.8812 |
| 2.8648 |
| 2.8620 |
| 2.8677 |
| 2.9754 |
| 3.0000 |
| 3.0564 |
| 3.0140 |
| 3.0018 |
| 3.0010 |
| 3.0363 |
| 3.0386 |
| 3.0612 |
| 3.0454 |
| 3.0161 |
| 3.0065 |
| 3.0074 |
| 2.9656 |
| 2.9085 |
| 2.8910 |
| 2.8589 |
| 2.8119 |
| 2.9548 |
| 2.9779 |
| 2.9453 |
| 2.9494 |
| 2.9722 |
| 2.9811 |
| 2.9707 |
| 2.9020 |
| 2.8420 |
| 2.7940 |
| 2.8392 |
| 2.8132 |
| 2.8444 |
| 2.9131 |
| 2.8671 |
| 2.8532 |
| 2.8348 |
| 2.8366 |
| 2.9154 |
| 2.8525 |
| 2.8118 |
| 2.8502 |
| 2.8573 |
| 2.8594 |
| 2.8823 |
| 2.8532 |
| 2.8273 |
| 2.8372 |
| 2.8981 |
| 2.9389 |
| 2.8825 |
| 2.9792 |
| 3.0293 |
| 3.0622 |
| 3.0596 |
| 3.1019 |
| 3.0238 |
| 3.1075 |
| 2.9573 |
| 2.8780 |
| 2.9619 |
| 2.9262 |
| 2.9424 |
| 2.8410 |
| 2.7864 |
| 2.7798 |
| 2.7768 |
| 2.8434 |
| 2.8954 |
| 2.8271 |
| 2.7701 |
| 2.7688 |
| 2.7955 |
| 2.6915 |
| 2.6661 |
| 2.6982 |
| 2.7626 |
| 2.7712 |
| 2.7222 |
| 2.6673 |
| 2.6071 |
| 2.6417 |
| 2.7416 |
| 2.5999 |
| 2.5866 |
| 2.5781 |
| 2.5060 |
| 2.5631 |
| 2.5439 |
| 2.4775 |
| 2.4997 |
| 2.5017 |
| 2.5004 |
| 2.5121 |
| 2.4973 |
| 2.4977 |
| 2.4891 |
| 2.4700 |
| 2.4180 |
| 2.3555 |
| 2.3398 |
| 2.3640 |
| 2.3789 |
| 2.3934 |
| 2.3973 |
| 2.3915 |
| 2.3820 |
| 2.3637 |
| 2.3499 |
| 2.3363 |
| 2.3938 |
| 2.3381 |
| 2.3919 |
| 2.3211 |
| 2.3690 |
| 2.3800 |
| 2.3577 |
| 2.3105 |
| 2.3358 |
| 2.3447 |
| 2.2856 |
| 2.2694 |
| 2.2746 |
| 2.2840 |
| 2.2875 |
| 2.2890 |
| 2.3131 |
| 2.3031 |
| 2.3054 |
| 2.3550 |
| 2.3917 |
| 2.3864 |
| 2.3379 |
| 2.3390 |
| 2.3567 |
| 2.3133 |
| 2.2715 |
| 2.2729 |
| 2.3044 |
| 2.3125 |
| 2.2753 |
| 2.2961 |
| 2.2794 |
| 2.2660 |
| 2.2732 |
| 2.2665 |
| 2.3076 |
| 2.3079 |
| 2.3549 |
| 2.3698 |
| 2.3662 |
| 2.3687 |
| 2.4463 |
| 2.4012 |
| 2.4251 |
| 2.4168 |
| 2.4418 |
| 2.4802 |
| 2.4308 |
| 2.4085 |
| 2.4093 |
| 2.3777 |
| 2.4132 |
| 2.3860 |
| 2.4051 |
| 2.4018 |
| 2.3957 |
| 2.4632 |
| 2.5244 |
| 2.5378 |
| 2.5619 |
| 2.5673 |
| 2.5447 |
| 2.5250 |
| 2.5750 |
| 2.6364 |
| 2.6647 |
| 2.7125 |
| 2.7082 |
| 2.7492 |
| 2.7533 |
| 2.7445 |
| 2.7800 |
| 2.7589 |
| 2.8297 |
| 2.6872 |
| 2.6001 |
| 2.6206 |
| 2.6733 |
| 2.6612 |
| 2.6530 |
| 2.6502 |
| 2.6440 |
| 2.6138 |
| 2.6004 |
| 2.5829 |
| 2.5673 |
| 2.5907 |
| 2.5737 |
| 2.6181 |
| 2.6212 |
| 2.6482 |
| 2.6478 |
| 2.6634 |
| 2.6420 |
| 2.6664 |
| 2.6479 |
| 2.6964 |
| 2.7226 |
| 2.6982 |
| 2.6663 |
| 2.6536 |
| 2.6527 |
| 2.7004 |
| 2.6569 |
| 2.6604 |
| 2.6254 |
| 2.6299 |
| 2.6057 |
| 2.5865 |
| 2.5679 |
| 2.5987 |
| 2.5703 |
| 2.5477 |
| 2.6024 |
| 2.5859 |
| 2.5945 |
| 2.6309 |
| 2.6541 |
| 2.6456 |
| 2.6277 |
| 2.6123 |
| 2.5553 |
| 2.5454 |
| 2.5455 |
| 2.5515 |
| 2.5376 |
| 2.5348 |
| 2.5739 |
| 2.5664 |
| 2.5563 |
| 2.5410 |
| 2.5556 |
| 2.5021 |
| 2.4867 |
| 2.4759 |
| 2.4566 |
| 2.4423 |
| 2.4535 |
| 2.4891 |
| 2.4875 |
| 2.4970 |
| 2.4757 |
| 2.4963 |
| 2.4718 |
| 2.5131 |
| 2.4878 |
| 2.5130 |
| 2.4718 |
| 2.4577 |
| 2.4947 |
| 2.4568 |
| 2.4125 |
| 2.4502 |
| 2.4896 |
| 2.4981 |
| 2.4973 |
| 2.5124 |
| 2.5054 |
| 2.4549 |
| 2.4043 |
| 2.4338 |
| 2.4223 |
| 2.3943 |
| 2.4620 |
| 2.4294 |
| 2.4224 |
| 2.3812 |
| 2.4043 |
| 2.4237 |
| 2.3824 |
| 2.3728 |
| 2.4249 |
| 2.4022 |
| 2.3395 |
| 2.3111 |
| 2.2962 |
| 2.3075 |
| 2.2470 |
| 2.2424 |
| 2.2623 |
| 2.2686 |
| 2.2394 |
| 2.1951 |
| 2.2131 |
| 2.1919 |
| 2.1667 |
| 2.2046 |
| 2.2053 |
| 2.2536 |
| 2.2530 |
| 2.2920 |
| 2.2953 |
| 2.3132 |
| 2.2790 |
| 2.2115 |
| 2.1858 |
| 2.1901 |
| 2.1791 |
| 2.2092 |
| 2.1662 |
| 2.1653 |
| 2.2315 |
| 2.2412 |
| 2.1650 |
| 2.1762 |
| 2.1558 |
| 2.1575 |
| 2.1679 |
| 2.2298 |
| 2.2299 |
| 2.2200 |
| 2.2076 |
| 2.2390 |
| 2.2519 |
| 2.2869 |
| 2.3302 |
| 2.2985 |
| 2.3803 |
| 2.3837 |
| 2.3719 |
| 2.3978 |
| 2.3877 |
| 2.4248 |
| 2.4264 |
| 2.4286 |
| 2.4326 |
| 2.4740 |
| 2.4931 |
| 2.4613 |
| 2.4137 |
| 2.4236 |
| 2.4562 |
| 2.4783 |
| 2.4895 |
| 2.4537 |
| 2.4557 |
| 2.4240 |
| 2.4252 |
| 2.4242 |
| 2.4589 |
| 2.4818 |
| 2.5047 |
| 2.5276 |
| 2.5753 |
| 2.5165 |
| 2.5047 |
| 2.5275 |
| 2.5318 |
| 2.5136 |
| 2.4770 |
| 2.4819 |
| 2.4494 |
| 2.4199 |
| 2.3765 |
| 2.3544 |
| 2.3459 |
| 2.3511 |
| 2.3307 |
| 2.3530 |
| 2.3257 |
| 2.2998 |
| 2.3239 |
| 2.3585 |
| 2.3608 |
| 2.3741 |
| 2.3511 |
| 2.3573 |
| 2.3387 |
| 2.3500 |
| 2.2631 |
| 2.2638 |
| 2.2647 |
| 2.2816 |
| 2.2883 |
| 2.2574 |
| 2.2298 |
| 2.2070 |
| 2.2328 |
| 2.2356 |
| 2.2414 |
| 2.2276 |
| 2.2764 |
| 2.2564 |
| 2.2972 |
| 2.3381 |
| 2.3396 |
| 2.3036 |
| 2.3045 |
| 2.3140 |
| 2.3494 |
| 2.3558 |
| 2.3499 |
| 2.3339 |
| 2.3126 |
| 2.3123 |
| 2.3494 |
| 2.3343 |
| 2.3343 |
| 2.3962 |
| 2.3874 |
| 2.3835 |
| 2.3881 |
| 2.3436 |
| 2.3364 |
| 2.2806 |
| 2.2480 |
| 2.2888 |
| 2.3217 |
| 2.2903 |
| 2.2666 |
| 2.3212 |
| 2.3252 |
| 2.2750 |
| 2.3409 |
| 2.3907 |
| 2.3745 |
| 2.3420 |
| 2.3693 |
| 2.3278 |
| 2.3244 |
| 2.2572 |
| 2.2355 |
| 2.2445 |
| 2.2847 |
| 2.3545 |
| 2.3104 |
| 2.2610 |
| 2.2781 |
| 2.3015 |
| 2.3658 |
| 2.3873 |
| 2.4218 |
| 2.3514 |
| 2.3624 |
| 2.3393 |
| 2.3813 |
| 2.3292 |
| 2.2895 |
| 2.3081 |
| 2.3128 |
| 2.2996 |
| 2.2804 |
| 2.2856 |
| 2.2333 |
| 2.2176 |
| 2.1778 |
| 2.1550 |
| 2.1372 |
| 2.0917 |
| 2.0732 |
| 2.0433 |
| 2.0460 |
| 2.0395 |
| 2.0397 |
| 2.0367 |
| 2.0012 |
| 1.9717 |
| 1.9614 |
| 1.9770 |
| 1.9867 |
| 1.9642 |
| 1.9566 |
| 1.9522 |
| 1.9224 |
| 1.9047 |
| 1.8820 |
| 1.8889 |
| 1.8898 |
| 1.8767 |
| 1.8808 |
| 1.8655 |
| 1.8774 |
| 1.8381 |
| 1.8406 |
| 1.8212 |
| 1.8324 |
| 1.8382 |
| 1.8200 |
| 1.8089 |
| 1.8043 |
| 1.7972 |
| 1.8004 |
| 1.8142 |
| 1.8016 |
| 1.7939 |
| 1.7783 |
| 1.7585 |
| 1.7459 |
| 1.7506 |
| 1.7743 |
| 1.7883 |
| 1.7712 |
| 1.7825 |
| 1.7963 |
| 1.7646 |
| 1.7797 |
| 1.7852 |
| 1.7884 |
| 1.7681 |
| 1.8041 |
| 1.8064 |
| 1.7926 |
| 1.8029 |
| 1.8044 |
| 1.8175 |
| 1.8046 |
| 1.7894 |
| 1.7402 |
| 1.7587 |
| 1.7782 |
| 1.7632 |
| 1.7645 |
| 1.7518 |
| 1.7912 |
| 1.8101 |
| 1.8147 |
| 1.7888 |
| 1.7884 |
| 1.7914 |
| 1.8113 |
| 1.7776 |
| 1.7878 |
| 1.8334 |
| 1.8680 |
| 1.8338 |
| 1.8488 |
| 1.7725 |
| 1.8063 |
| 1.8039 |
| 1.8251 |
| 1.8308 |
| 1.8149 |
| 1.7950 |
| 1.7995 |
| 1.7945 |
| 1.7589 |
| 1.7647 |
| 1.7899 |
| 1.7878 |
| 1.7661 |
| 1.7580 |
| 1.7636 |
| 1.7745 |
| 1.7401 |
| 1.7604 |
| 1.7376 |
| 1.7687 |
| 1.7917 |
| 1.7726 |
| 1.7862 |
| 1.7870 |
| 1.7978 |
| 1.8269 |
| 1.8363 |
| 1.8216 |
| 1.8173 |
| 1.8555 |
| 1.8527 |
| 1.8387 |
| 1.8350 |
| 1.8085 |
| 1.8317 |
| 1.8231 |
| 1.8078 |
| 1.8050 |
| 1.8086 |
| 1.8210 |
| 1.8378 |
| 1.8086 |
| 1.8350 |
| 1.8370 |
| 1.8465 |
| 1.8683 |
| 1.9129 |
| 1.9379 |
| 1.9268 |
| 1.9041 |
| 1.9419 |
| 1.9278 |
| 1.9468 |
| 1.9811 |
| 1.9671 |
| 1.9606 |
| 1.9277 |
| 1.8754 |
| 1.8507 |
| 1.8559 |
| 1.8681 |
| 1.8571 |
| 1.8206 |
| 1.8405 |
| 1.8489 |
| 1.8698 |
| 1.8379 |
| 1.8121 |
| 1.8255 |
| 1.8268 |
| 1.8490 |
| 1.8596 |
| 1.8517 |
| 1.9229 |
| 1.9022 |
| 1.8957 |
| 1.8873 |
| 1.8966 |
| 1.8821 |
| 1.8481 |
| 1.9075 |
| 1.8726 |
| 1.8370 |
| 1.8106 |
| 1.7737 |
| 1.8018 |
| 1.8265 |
| 1.8407 |
| 1.8892 |
| 1.8804 |
| 1.8415 |
| 1.8212 |
| 1.7658 |
| 1.7288 |
| 1.7442 |
| 1.7704 |
| 1.7802 |
| 1.7291 |
| 1.7403 |
| 1.8097 |
| 1.7961 |
| 1.7240 |
| 1.7735 |
| 1.7641 |
| 1.7442 |
| 1.6945 |
| 1.7108 |
| 1.7491 |
| 1.7447 |
| 1.7176 |
| 1.6513 |
| 1.6735 |
| 1.7267 |
| 1.7166 |
| 1.7348 |
| 1.7540 |
| 1.7256 |
| 1.7423 |
| 1.7422 |
| 1.7434 |
| 1.7595 |
| 1.7871 |
| 1.7811 |
| 1.7738 |
| 1.8095 |
| 1.8375 |
| 1.8947 |
| 1.8396 |
| 1.8761 |
| 1.8798 |
| 1.8862 |
| 1.8841 |
| 1.9260 |
| 1.8911 |
| 1.8886 |
| 1.8372 |
| 1.8342 |
| 1.8041 |
| 1.8310 |
| 1.8288 |
| 1.8563 |
| 1.8748 |
| 1.9252 |
| 1.9657 |
| 1.9850 |
| 2.0314 |
| 2.0335 |
| 2.0287 |
| 1.9490 |
| 1.9581 |
| 2.0085 |
| 2.0202 |
| 2.0643 |
| 2.1016 |
| 2.1265 |
| 2.1122 |
| 2.1495 |
| 2.2177 |
| 2.1516 |
| 2.1668 |
| 2.1359 |
| 2.0573 |
| 1.9971 |
| 1.9702 |
| 1.9788 |
| 1.9724 |
| 1.9746 |
| 1.9926 |
| 1.9841 |
| 1.9524 |
| 1.9505 |
| 1.9797 |
| 1.9779 |
| 1.9934 |
| 2.0393 |
| 2.0000 |
| 1.9853 |
| 1.9368 |
| 1.9299 |
| 1.9427 |
| 1.9825 |
| 1.9942 |
| 1.9529 |
| 1.9369 |
| 1.9165 |
| 1.8901 |
| 1.8692 |
| 1.8849 |
| 1.9313 |
| 1.8722 |
| 1.9095 |
| 1.9163 |
| 1.9338 |
| 1.9153 |
| 1.8974 |
| 1.9292 |
| 1.9579 |
| 1.9611 |
| 1.9369 |
| 2.0052 |
| 1.9852 |
| 1.9634 |
| 2.0322 |
| 2.1296 |
| 2.1710 |
| 2.1572 |
| 2.1217 |
| 2.1977 |
| 2.1579 |
| 2.1581 |
| 2.0396 |
| 2.0523 |
| 2.1474 |
| 2.1325 |
| 2.1952 |
| 2.2420 |
| 2.3705 |
| 2.2450 |
| 2.1981 |
| 2.2870 |
| 2.2254 |
| 2.3179 |
| 2.5187 |
| 2.5260 |
| 2.4022 |
| 2.3359 |
| 2.2020 |
| 2.3015 |
| 2.2194 |
| 2.2481 |
| 2.2093 |
| 2.1689 |
| 2.1292 |
| 2.1462 |
| 2.2081 |
| 2.2191 |
| 2.2671 |
| 2.2217 |
| 2.1774 |
| 2.1377 |
| 2.1216 |
| 2.2184 |
| 2.0427 |
| 1.9544 |
| 1.9771 |
| 1.8593 |
| 1.7919 |
| 1.8563 |
| 1.8356 |
| 1.7764 |
| 1.7397 |
| 1.7458 |
| 1.7231 |
| 1.6687 |
| 1.6497 |
| 1.6361 |
| 1.6394 |
| 1.6498 |
| 1.6524 |
| 1.6642 |
| 1.6596 |
| 1.6313 |
| 1.6551 |
| 1.6248 |
| 1.6412 |
| 1.6478 |
| 1.6603 |
| 1.6432 |
| 1.6202 |
| 1.6307 |
| 1.6386 |
| 1.6322 |
| 1.6824 |
| 1.6507 |
| 1.6819 |
| 1.6919 |
| 1.7272 |
| 1.7450 |
| 1.7824 |
| 1.7413 |
| 1.7618 |
| 1.7905 |
| 1.7332 |
| 1.7507 |
| 1.7682 |
| 1.8076 |
| 1.8050 |
| 1.7574 |
| 1.7572 |
| 1.7161 |
| 1.7389 |
| 1.7554 |
| 1.7582 |
| 1.7543 |
| 1.7878 |
| 1.7591 |
| 1.7849 |
| 1.7728 |
| 1.7883 |
| 1.8384 |
| 1.8640 |
| 1.8908 |
| 1.8859 |
| 1.9045 |
| 1.8771 |
| 1.8360 |
| 1.8481 |
| 1.8268 |
| 1.8240 |
| 1.8513 |
| 1.8702 |
| 1.8877 |
| 1.9336 |
| 1.9215 |
| 1.9000 |
| 1.8795 |
| 1.8832 |
| 1.8713 |
| 1.8497 |
| 1.8440 |
| 1.8618 |
| 1.8693 |
| 1.9075 |
| 1.9254 |
| 1.9225 |
| 1.9191 |
| 1.9384 |
| 1.9560 |
| 1.9361 |
| 1.9334 |
| 1.9327 |
| 1.9382 |
| 1.9275 |
| 1.9360 |
| 1.9290 |
| 1.9180 |
| 1.8832 |
| 1.8763 |
| 1.9000 |
| 1.8862 |
| 1.8630 |
| 1.8936 |
| 1.9464 |
| 1.9481 |
| 1.9780 |
| 1.9892 |
| 2.0145 |
| 2.0305 |
| 2.0246 |
| 2.0164 |
| 2.0036 |
| 1.9927 |
| 2.0045 |
| 1.9923 |
| 1.9866 |
| 1.9580 |
| 1.9886 |
| 1.9627 |
| 1.9843 |
| 2.0140 |
| 2.0240 |
| 1.9763 |
| 1.9769 |
| 2.0149 |
| 2.0274 |
| 2.0132 |
| 1.9485 |
| 2.0031 |
| 2.0049 |
| 2.0109 |
| 2.0075 |
| 2.0256 |
| 2.0739 |
| 2.0908 |
| 2.1271 |
| 2.1379 |
| 2.1379 |
| 2.1072 |
| 2.1591 |
| 2.1612 |
| 2.1888 |
| 2.1565 |
| 2.1576 |
| 2.1339 |
| 2.0987 |
| 2.0710 |
| 2.1153 |
| 2.1216 |
| 2.1835 |
| 2.1900 |
| 2.1593 |
| 2.1694 |
| 2.1996 |
| 2.2056 |
| 2.2322 |
| 2.2457 |
| 2.2338 |
| 2.1813 |
| 2.1886 |
| 2.1606 |
| 2.1268 |
| 2.1443 |
| 2.1379 |
| 2.1109 |
| 2.0742 |
| 2.0351 |
| 2.0897 |
| 2.1030 |
| 2.0657 |
| 2.0736 |
| 2.1142 |
| 2.1450 |
| 2.1381 |
| 2.1617 |
| 2.1862 |
| 2.1203 |
| 2.0826 |
| 2.1129 |
| 2.0454 |
| 2.0182 |
| 2.0066 |
| 2.0083 |
| 1.9651 |
| 1.9659 |
| 1.9364 |
| 1.9411 |
| 1.9399 |
| 1.9608 |
| 1.9393 |
| 1.9028 |
| 1.8680 |
| 1.8795 |
| 1.8766 |
| 1.9185 |
| 1.9244 |
| 1.9472 |
| 1.9180 |
| 1.9072 |
| 1.8987 |
| 1.8948 |
| 1.8313 |
| 1.8244 |
| 1.8377 |
| 1.8515 |
| 1.8214 |
| 1.8456 |
| 1.8880 |
| 1.9007 |
| 1.9317 |
| 1.9505 |
| 1.9490 |
| 1.9983 |
| 2.0072 |
| 2.0232 |
| 2.0252 |
| 2.0511 |
| 2.0398 |
| 2.0783 |
| 2.0797 |
| 2.0632 |
| 2.0560 |
| 2.0604 |
| 2.1027 |
| 2.0806 |
| 2.0339 |
| 2.0385 |
| 2.0523 |
| 2.0602 |
| 2.0744 |
| 2.0953 |
| 2.0362 |
| 2.0471 |
| 2.0870 |
| 2.1004 |
| 2.1229 |
| 2.1022 |
| 2.1124 |
| 2.1024 |
| 2.0869 |
| 2.0988 |
| 2.0987 |
| 2.0483 |
| 2.0724 |