Историја дневних износа QAR /SKK пошто среда, 24 март 2004.
Максимална је договор о
1 катарски ријал = 8.6226 словачка круна
минималац на
1 катарски ријал = 5.1757 словачка круна
Date | QAR/SKK |
---|---|
7.6793 | |
7.7197 | |
7.7664 | |
7.7863 | |
7.6214 | |
7.7065 | |
7.6355 | |
7.6027 | |
7.5702 | |
7.6045 | |
7.6268 | |
7.6612 | |
7.6818 | |
7.6810 | |
7.6379 | |
7.6038 | |
7.5542 | |
7.5544 | |
7.4655 | |
7.4819 | |
7.5638 | |
7.6859 | |
7.6352 | |
7.5479 | |
7.5587 | |
7.7280 | |
7.7190 | |
7.7816 | |
7.7510 | |
7.8407 | |
7.8047 | |
7.8952 | |
7.8121 | |
7.7391 | |
7.6985 | |
7.6523 | |
7.6276 | |
7.5912 | |
7.5827 | |
7.5183 | |
7.5252 | |
7.4793 | |
7.3576 | |
7.5183 | |
7.5830 | |
7.5841 | |
7.5714 | |
7.6889 | |
7.7257 | |
7.7190 | |
7.6546 | |
7.6094 | |
7.5250 | |
7.5448 | |
7.4828 | |
7.5749 | |
7.7150 | |
7.7357 | |
7.7987 | |
7.7272 | |
7.6771 | |
7.7119 | |
7.6170 | |
7.6108 | |
7.6127 | |
7.7092 | |
7.7212 | |
7.7753 | |
7.7961 | |
7.8232 | |
7.8243 | |
7.9993 | |
8.0678 | |
8.0177 | |
8.2597 | |
8.3695 | |
8.3705 | |
8.4045 | |
8.5199 | |
8.4165 | |
8.5889 | |
8.2492 | |
8.1684 | |
8.3155 | |
8.2651 | |
8.3255 | |
8.1410 | |
8.1132 | |
8.0625 | |
8.0297 | |
8.1200 | |
8.1628 | |
7.9034 | |
7.8206 | |
7.8383 | |
7.9328 | |
7.7403 | |
7.6439 | |
7.7443 | |
7.9262 | |
7.8328 | |
7.8728 | |
7.7234 | |
7.5104 | |
7.5612 | |
7.6144 | |
7.3781 | |
7.2952 | |
7.3183 | |
7.2316 | |
7.3683 | |
7.3070 | |
7.2521 | |
7.3026 | |
7.3209 | |
7.3032 | |
7.3370 | |
7.3316 | |
7.3327 | |
7.3266 | |
7.3603 | |
7.2791 | |
7.1403 | |
7.1331 | |
7.1270 | |
7.1245 | |
7.1140 | |
7.1215 | |
7.0743 | |
7.0557 | |
7.0051 | |
6.9671 | |
6.9159 | |
7.0451 | |
6.9134 | |
7.0507 | |
6.8527 | |
7.0086 | |
6.9945 | |
6.9743 | |
6.8600 | |
6.9302 | |
6.9461 | |
6.8258 | |
6.7871 | |
6.7621 | |
6.7740 | |
6.8056 | |
6.8153 | |
6.8616 | |
6.8497 | |
6.8707 | |
6.9461 | |
7.0074 | |
7.0306 | |
6.9343 | |
6.9818 | |
6.8672 | |
6.8020 | |
6.8165 | |
6.8659 | |
6.8572 | |
6.8140 | |
6.8213 | |
6.8039 | |
6.7535 | |
6.7701 | |
6.7613 | |
6.8099 | |
6.8325 | |
6.9317 | |
6.9868 | |
6.9762 | |
6.9975 | |
7.1075 | |
7.0065 | |
7.0303 | |
7.0031 | |
7.0184 | |
7.0849 | |
7.0340 | |
6.9715 | |
7.0006 | |
6.9375 | |
7.0140 | |
6.9678 | |
7.0506 | |
7.0361 | |
7.0301 | |
7.2222 | |
7.2932 | |
7.3128 | |
7.3568 | |
7.3367 | |
7.2967 | |
7.3196 | |
7.4371 | |
7.5307 | |
7.5811 | |
7.6545 | |
7.5893 | |
7.6437 | |
7.6155 | |
7.5769 | |
7.6619 | |
7.5022 | |
7.6880 | |
7.4115 | |
7.2583 | |
7.4248 | |
7.6264 | |
7.6340 | |
7.5838 | |
7.4800 | |
7.5086 | |
7.4565 | |
7.4315 | |
7.3912 | |
7.3867 | |
7.4595 | |
7.4302 | |
7.4793 | |
7.4699 | |
7.5146 | |
7.4719 | |
7.4997 | |
7.4353 | |
7.4548 | |
7.4196 | |
7.5021 | |
7.5408 | |
7.5759 | |
7.5247 | |
7.5193 | |
7.4898 | |
7.5470 | |
7.4531 | |
7.4669 | |
7.3768 | |
7.3599 | |
7.4262 | |
7.3835 | |
7.3488 | |
7.3765 | |
7.3299 | |
7.2573 | |
7.3724 | |
7.3098 | |
7.3570 | |
7.3924 | |
7.4078 | |
7.3664 | |
7.3871 | |
7.3983 | |
7.3492 | |
7.3189 | |
7.3509 | |
7.3843 | |
7.3121 | |
7.2985 | |
7.3489 | |
7.2982 | |
7.2800 | |
7.3141 | |
7.3360 | |
7.2361 | |
7.2390 | |
7.2781 | |
7.2108 | |
7.2082 | |
7.1998 | |
7.2563 | |
7.2898 | |
7.2861 | |
7.2870 | |
7.3008 | |
7.2226 | |
7.3708 | |
7.2534 | |
7.2721 | |
7.2168 | |
7.1432 | |
7.1985 | |
7.1468 | |
7.0305 | |
7.0906 | |
7.1367 | |
7.1238 | |
7.0823 | |
7.1999 | |
7.2575 | |
7.1581 | |
7.0674 | |
7.0757 | |
7.0663 | |
7.0379 | |
7.1073 | |
7.0712 | |
7.1145 | |
7.0283 | |
7.0709 | |
7.1162 | |
7.0171 | |
6.9346 | |
6.9339 | |
6.8484 | |
6.7768 | |
6.6813 | |
6.7152 | |
6.7306 | |
6.6420 | |
6.7068 | |
6.7049 | |
6.7176 | |
6.6728 | |
6.7263 | |
6.6900 | |
6.6827 | |
6.7507 | |
6.7563 | |
6.9122 | |
6.9068 | |
6.9840 | |
6.9565 | |
6.9613 | |
6.8699 | |
6.7505 | |
6.6151 | |
6.7428 | |
6.7710 | |
6.8238 | |
7.0473 | |
7.0437 | |
6.8445 | |
6.8879 | |
6.7815 | |
6.8613 | |
6.8425 | |
7.0409 | |
7.0267 | |
6.9567 | |
6.9633 | |
7.0530 | |
7.1255 | |
7.1736 | |
7.2755 | |
7.1011 | |
7.3555 | |
7.3309 | |
7.3350 | |
7.4326 | |
7.3617 | |
7.5370 | |
7.5749 | |
7.5857 | |
7.6141 | |
7.7809 | |
7.8103 | |
7.7574 | |
7.6199 | |
7.7066 | |
7.7710 | |
7.8229 | |
7.8172 | |
7.7974 | |
7.8124 | |
7.7011 | |
7.7385 | |
7.6842 | |
7.8081 | |
7.8166 | |
7.9114 | |
7.9137 | |
7.9559 | |
7.7785 | |
7.6889 | |
7.7966 | |
7.7873 | |
7.7029 | |
7.4922 | |
7.5415 | |
7.6122 | |
7.5230 | |
7.4303 | |
7.3798 | |
7.3541 | |
7.4025 | |
7.3660 | |
7.4220 | |
7.3969 | |
7.3118 | |
7.4023 | |
7.4669 | |
7.4140 | |
7.5270 | |
7.4721 | |
7.4889 | |
7.4988 | |
7.5116 | |
7.3027 | |
7.3317 | |
7.3703 | |
7.4183 | |
7.3800 | |
7.2984 | |
7.2539 | |
7.2534 | |
7.3475 | |
7.3361 | |
7.2738 | |
7.2556 | |
7.4127 | |
7.3337 | |
7.4379 | |
7.5472 | |
7.5326 | |
7.4466 | |
7.3444 | |
7.3985 | |
7.5953 | |
7.6558 | |
7.5893 | |
7.5966 | |
7.6032 | |
7.5599 | |
7.6312 | |
7.5514 | |
7.5966 | |
7.8131 | |
7.7476 | |
7.6894 | |
5.8587 | |
5.9314 | |
6.0684 | |
6.3994 | |
6.5434 | |
6.4317 | |
6.5217 | |
6.4792 | |
6.5223 | |
6.6266 | |
6.2051 | |
6.1074 | |
6.1293 | |
5.7398 | |
5.6186 | |
5.8363 | |
5.8569 | |
5.6589 | |
5.6025 | |
5.6263 | |
5.5346 | |
5.3131 | |
5.2549 | |
5.2105 | |
5.2049 | |
5.2762 | |
5.2535 | |
5.3357 | |
5.3477 | |
5.2730 | |
5.3253 | |
5.2551 | |
5.3312 | |
5.3326 | |
5.3436 | |
5.2910 | |
5.2036 | |
5.2310 | |
5.2695 | |
5.2397 | |
5.2555 | |
5.3904 | |
5.4452 | |
5.5838 | |
5.6471 | |
5.7009 | |
5.5815 | |
5.6009 | |
5.7094 | |
5.5626 | |
5.6315 | |
5.6621 | |
5.7453 | |
5.7530 | |
5.6252 | |
5.6456 | |
5.5675 | |
5.6447 | |
5.6854 | |
5.7188 | |
5.7427 | |
5.8480 | |
5.8246 | |
5.8737 | |
5.8144 | |
5.8740 | |
5.9686 | |
5.9971 | |
6.0738 | |
6.0631 | |
6.1417 | |
6.0740 | |
5.9985 | |
6.0492 | |
5.9928 | |
6.0046 | |
6.0754 | |
6.0774 | |
6.1489 | |
6.1730 | |
6.1962 | |
6.1367 | |
6.1526 | |
6.1492 | |
6.1112 | |
6.0814 | |
6.0649 | |
6.0979 | |
6.1088 | |
6.1914 | |
6.2125 | |
6.2228 | |
6.2786 | |
6.3207 | |
6.2833 | |
6.2985 | |
6.3860 | |
6.4013 | |
6.3964 | |
6.3902 | |
6.4002 | |
6.3575 | |
6.3234 | |
6.2562 | |
6.2119 | |
6.3059 | |
6.4576 | |
6.4593 | |
6.5087 | |
6.5052 | |
6.5948 | |
6.6091 | |
6.5674 | |
6.5005 | |
6.4877 | |
6.5244 | |
6.5159 | |
6.4396 | |
6.4717 | |
6.4128 | |
6.5049 | |
6.4402 | |
6.4822 | |
6.5524 | |
6.6062 | |
6.4953 | |
6.4671 | |
6.5853 | |
6.5796 | |
6.5715 | |
6.3978 | |
6.4934 | |
6.4449 | |
6.4566 | |
6.5079 | |
6.6808 | |
6.8423 | |
6.8277 | |
6.8892 | |
6.8021 | |
6.9276 | |
6.8900 | |
6.9804 | |
6.9328 | |
6.9531 | |
6.9139 | |
6.8478 | |
6.7350 | |
6.8292 | |
6.8529 | |
6.9957 | |
6.8976 | |
6.9251 | |
7.0223 | |
6.9988 | |
7.0486 | |
7.0825 | |
7.0105 | |
6.8987 | |
6.9094 | |
6.8772 | |
6.8615 | |
6.9452 | |
6.8694 | |
6.8136 | |
6.7363 | |
6.6037 | |
6.7594 | |
6.7673 | |
6.6933 | |
6.6952 | |
6.7816 | |
6.8651 | |
6.8603 | |
6.8627 | |
6.9474 | |
6.8086 | |
6.8098 | |
6.8556 | |
6.7438 | |
6.6229 | |
6.5832 | |
6.5528 | |
6.4484 | |
6.4358 | |
6.3726 | |
6.3587 | |
6.3780 | |
6.4392 | |
6.2817 | |
6.1945 | |
6.2695 | |
6.2434 | |
6.3346 | |
6.3816 | |
6.4727 | |
6.3479 | |
6.3415 | |
6.3254 | |
6.3185 | |
6.1381 | |
6.0821 | |
6.1794 | |
6.2196 | |
6.1676 | |
6.2350 | |
6.3470 | |
6.3944 | |
6.4050 | |
6.4939 | |
6.4693 | |
6.6189 | |
6.6851 | |
6.7363 | |
6.7348 | |
6.8048 | |
6.7550 | |
6.8581 | |
6.8678 | |
6.7946 | |
6.7044 | |
6.7471 | |
6.8754 | |
6.8147 | |
6.6581 | |
6.6719 | |
6.7328 | |
6.7897 | |
6.8351 | |
6.8655 | |
6.7198 | |
6.7866 | |
6.8995 | |
6.8892 | |
6.9837 | |
6.9309 | |
6.9770 | |
6.8845 | |
6.8853 | |
6.8177 |