History of daily rates QAR /SKK since Monday, 15 March 2004.
The maximum was reached on
1 Qatari rial = 8.6226 Slovak koruna
the minimum on
1 Qatari rial = 5.1757 Slovak koruna
Price history of SKK / QAR
| Date | QAR/SKK |
| | 7.7664 |
| | 7.7863 |
| | 7.6214 |
| | 7.7065 |
| | 7.6355 |
| | 7.6027 |
| | 7.5702 |
| | 7.6045 |
| | 7.6268 |
| | 7.6612 |
| | 7.6818 |
| | 7.6810 |
| | 7.6379 |
| | 7.6038 |
| | 7.5542 |
| | 7.5544 |
| | 7.4655 |
| | 7.4819 |
| | 7.5638 |
| | 7.6859 |
| | 7.6352 |
| | 7.5479 |
| | 7.5587 |
| | 7.7280 |
| | 7.7190 |
| | 7.7816 |
| | 7.7510 |
| | 7.8407 |
| | 7.8047 |
| | 7.8952 |
| | 7.8121 |
| | 7.7391 |
| | 7.6985 |
| | 7.6523 |
| | 7.6276 |
| | 7.5912 |
| | 7.5827 |
| | 7.5183 |
| | 7.5252 |
| | 7.4793 |
| | 7.3576 |
| | 7.5183 |
| | 7.5830 |
| | 7.5841 |
| | 7.5714 |
| | 7.6889 |
| | 7.7257 |
| | 7.7190 |
| | 7.6546 |
| | 7.6094 |
| | 7.5250 |
| | 7.5448 |
| | 7.4828 |
| | 7.5749 |
| | 7.7150 |
| | 7.7357 |
| | 7.7987 |
| | 7.7272 |
| | 7.6771 |
| | 7.7119 |
| | 7.6170 |
| | 7.6108 |
| | 7.6127 |
| | 7.7092 |
| | 7.7212 |
| | 7.7753 |
| | 7.7961 |
| | 7.8232 |
| | 7.8243 |
| | 7.9993 |
| | 8.0678 |
| | 8.0177 |
| | 8.2597 |
| | 8.3695 |
| | 8.3705 |
| | 8.4045 |
| | 8.5199 |
| | 8.4165 |
| | 8.5889 |
| | 8.2492 |
| | 8.1684 |
| | 8.3155 |
| | 8.2651 |
| | 8.3255 |
| | 8.1410 |
| | 8.1132 |
| | 8.0625 |
| | 8.0297 |
| | 8.1200 |
| | 8.1628 |
| | 7.9034 |
| | 7.8206 |
| | 7.8383 |
| | 7.9328 |
| | 7.7403 |
| | 7.6439 |
| | 7.7443 |
| | 7.9262 |
| | 7.8328 |
| | 7.8728 |
| | 7.7234 |
| | 7.5104 |
| | 7.5612 |
| | 7.6144 |
| | 7.3781 |
| | 7.2952 |
| | 7.3183 |
| | 7.2316 |
| | 7.3683 |
| | 7.3070 |
| | 7.2521 |
| | 7.3026 |
| | 7.3209 |
| | 7.3032 |
| | 7.3370 |
| | 7.3316 |
| | 7.3327 |
| | 7.3266 |
| | 7.3603 |
| | 7.2791 |
| | 7.1403 |
| | 7.1331 |
| | 7.1270 |
| | 7.1245 |
| | 7.1140 |
| | 7.1215 |
| | 7.0743 |
| | 7.0557 |
| | 7.0051 |
| | 6.9671 |
| | 6.9159 |
| | 7.0451 |
| | 6.9134 |
| | 7.0507 |
| | 6.8527 |
| | 7.0086 |
| | 6.9945 |
| | 6.9743 |
| | 6.8600 |
| | 6.9302 |
| | 6.9461 |
| | 6.8258 |
| | 6.7871 |
| | 6.7621 |
| | 6.7740 |
| | 6.8056 |
| | 6.8153 |
| | 6.8616 |
| | 6.8497 |
| | 6.8707 |
| | 6.9461 |
| | 7.0074 |
| | 7.0306 |
| | 6.9343 |
| | 6.9818 |
| | 6.8672 |
| | 6.8020 |
| | 6.8165 |
| | 6.8659 |
| | 6.8572 |
| | 6.8140 |
| | 6.8213 |
| | 6.8039 |
| | 6.7535 |
| | 6.7701 |
| | 6.7613 |
| | 6.8099 |
| | 6.8325 |
| | 6.9317 |
| | 6.9868 |
| | 6.9762 |
| | 6.9975 |
| | 7.1075 |
| | 7.0065 |
| | 7.0303 |
| | 7.0031 |
| | 7.0184 |
| | 7.0849 |
| | 7.0340 |
| | 6.9715 |
| | 7.0006 |
| | 6.9375 |
| | 7.0140 |
| | 6.9678 |
| | 7.0506 |
| | 7.0361 |
| | 7.0301 |
| | 7.2222 |
| | 7.2932 |
| | 7.3128 |
| | 7.3568 |
| | 7.3367 |
| | 7.2967 |
| | 7.3196 |
| | 7.4371 |
| | 7.5307 |
| | 7.5811 |
| | 7.6545 |
| | 7.5893 |
| | 7.6437 |
| | 7.6155 |
| | 7.5769 |
| | 7.6619 |
| | 7.5022 |
| | 7.6880 |
| | 7.4115 |
| | 7.2583 |
| | 7.4248 |
| | 7.6264 |
| | 7.6340 |
| | 7.5838 |
| | 7.4800 |
| | 7.5086 |
| | 7.4565 |
| | 7.4315 |
| | 7.3912 |
| | 7.3867 |
| | 7.4595 |
| | 7.4302 |
| | 7.4793 |
| | 7.4699 |
| | 7.5146 |
| | 7.4719 |
| | 7.4997 |
| | 7.4353 |
| | 7.4548 |
| | 7.4196 |
| | 7.5021 |
| | 7.5408 |
| | 7.5759 |
| | 7.5247 |
| | 7.5193 |
| | 7.4898 |
| | 7.5470 |
| | 7.4531 |
| | 7.4669 |
| | 7.3768 |
| | 7.3599 |
| | 7.4262 |
| | 7.3835 |
| | 7.3488 |
| | 7.3765 |
| | 7.3299 |
| | 7.2573 |
| | 7.3724 |
| | 7.3098 |
| | 7.3570 |
| | 7.3924 |
| | 7.4078 |
| | 7.3664 |
| | 7.3871 |
| | 7.3983 |
| | 7.3492 |
| | 7.3189 |
| | 7.3509 |
| | 7.3843 |
| | 7.3121 |
| | 7.2985 |
| | 7.3489 |
| | 7.2982 |
| | 7.2800 |
| | 7.3141 |
| | 7.3360 |
| | 7.2361 |
| | 7.2390 |
| | 7.2781 |
| | 7.2108 |
| | 7.2082 |
| | 7.1998 |
| | 7.2563 |
| | 7.2898 |
| | 7.2861 |
| | 7.2870 |
| | 7.3008 |
| | 7.2226 |
| | 7.3708 |
| | 7.2534 |
| | 7.2721 |
| | 7.2168 |
| | 7.1432 |
| | 7.1985 |
| | 7.1468 |
| | 7.0305 |
| | 7.0906 |
| | 7.1367 |
| | 7.1238 |
| | 7.0823 |
| | 7.1999 |
| | 7.2575 |
| | 7.1581 |
| | 7.0674 |
| | 7.0757 |
| | 7.0663 |
| | 7.0379 |
| | 7.1073 |
| | 7.0712 |
| | 7.1145 |
| | 7.0283 |
| | 7.0709 |
| | 7.1162 |
| | 7.0171 |
| | 6.9346 |
| | 6.9339 |
| | 6.8484 |
| | 6.7768 |
| | 6.6813 |
| | 6.7152 |
| | 6.7306 |
| | 6.6420 |
| | 6.7068 |
| | 6.7049 |
| | 6.7176 |
| | 6.6728 |
| | 6.7263 |
| | 6.6900 |
| | 6.6827 |
| | 6.7507 |
| | 6.7563 |
| | 6.9122 |
| | 6.9068 |
| | 6.9840 |
| | 6.9565 |
| | 6.9613 |
| | 6.8699 |
| | 6.7505 |
| | 6.6151 |
| | 6.7428 |
| | 6.7710 |
| | 6.8238 |
| | 7.0473 |
| | 7.0437 |
| | 6.8445 |
| | 6.8879 |
| | 6.7815 |
| | 6.8613 |
| | 6.8425 |
| | 7.0409 |
| | 7.0267 |
| | 6.9567 |
| | 6.9633 |
| | 7.0530 |
| | 7.1255 |
| | 7.1736 |
| | 7.2755 |
| | 7.1011 |
| | 7.3555 |
| | 7.3309 |
| | 7.3350 |
| | 7.4326 |
| | 7.3617 |
| | 7.5370 |
| | 7.5749 |
| | 7.5857 |
| | 7.6141 |
| | 7.7809 |
| | 7.8103 |
| | 7.7574 |
| | 7.6199 |
| | 7.7066 |
| | 7.7710 |
| | 7.8229 |
| | 7.8172 |
| | 7.7974 |
| | 7.8124 |
| | 7.7011 |
| | 7.7385 |
| | 7.6842 |
| | 7.8081 |
| | 7.8166 |
| | 7.9114 |
| | 7.9137 |
| | 7.9559 |
| | 7.7785 |
| | 7.6889 |
| | 7.7966 |
| | 7.7873 |
| | 7.7029 |
| | 7.4922 |
| | 7.5415 |
| | 7.6122 |
| | 7.5230 |
| | 7.4303 |
| | 7.3798 |
| | 7.3541 |
| | 7.4025 |
| | 7.3660 |
| | 7.4220 |
| | 7.3969 |
| | 7.3118 |
| | 7.4023 |
| | 7.4669 |
| | 7.4140 |
| | 7.5270 |
| | 7.4721 |
| | 7.4889 |
| | 7.4988 |
| | 7.5116 |
| | 7.3027 |
| | 7.3317 |
| | 7.3703 |
| | 7.4183 |
| | 7.3800 |
| | 7.2984 |
| | 7.2539 |
| | 7.2534 |
| | 7.3475 |
| | 7.3361 |
| | 7.2738 |
| | 7.2556 |
| | 7.4127 |
| | 7.3337 |
| | 7.4379 |
| | 7.5472 |
| | 7.5326 |
| | 7.4466 |
| | 7.3444 |
| | 7.3985 |
| | 7.5953 |
| | 7.6558 |
| | 7.5893 |
| | 7.5966 |
| | 7.6032 |
| | 7.5599 |
| | 7.6312 |
| | 7.5514 |
| | 7.5966 |
| | 7.8131 |
| | 7.7476 |
| | 7.6894 |
| | 5.8587 |
| | 5.9314 |
| | 6.0684 |
| | 6.3994 |
| | 6.5434 |
| | 6.4317 |
| | 6.5217 |
| | 6.4792 |
| | 6.5223 |
| | 6.6266 |
| | 6.2051 |
| | 6.1074 |
| | 6.1293 |
| | 5.7398 |
| | 5.6186 |
| | 5.8363 |
| | 5.8569 |
| | 5.6589 |
| | 5.6025 |
| | 5.6263 |
| | 5.5346 |
| | 5.3131 |
| | 5.2549 |
| | 5.2105 |
| | 5.2049 |
| | 5.2762 |
| | 5.2535 |
| | 5.3357 |
| | 5.3477 |
| | 5.2730 |
| | 5.3253 |
| | 5.2551 |
| | 5.3312 |
| | 5.3326 |
| | 5.3436 |
| | 5.2910 |
| | 5.2036 |
| | 5.2310 |
| | 5.2695 |
| | 5.2397 |
| | 5.2555 |
| | 5.3904 |
| | 5.4452 |
| | 5.5838 |
| | 5.6471 |
| | 5.7009 |
| | 5.5815 |
| | 5.6009 |
| | 5.7094 |
| | 5.5626 |
| | 5.6315 |
| | 5.6621 |
| | 5.7453 |
| | 5.7530 |
| | 5.6252 |
| | 5.6456 |
| | 5.5675 |
| | 5.6447 |
| | 5.6854 |
| | 5.7188 |
| | 5.7427 |
| | 5.8480 |
| | 5.8246 |
| | 5.8737 |
| | 5.8144 |
| | 5.8740 |
| | 5.9686 |
| | 5.9971 |
| | 6.0738 |
| | 6.0631 |
| | 6.1417 |
| | 6.0740 |
| | 5.9985 |
| | 6.0492 |
| | 5.9928 |
| | 6.0046 |
| | 6.0754 |
| | 6.0774 |
| | 6.1489 |
| | 6.1730 |
| | 6.1962 |
| | 6.1367 |
| | 6.1526 |
| | 6.1492 |
| | 6.1112 |
| | 6.0814 |
| | 6.0649 |
| | 6.0979 |
| | 6.1088 |
| | 6.1914 |
| | 6.2125 |
| | 6.2228 |
| | 6.2786 |
| | 6.3207 |
| | 6.2833 |
| | 6.2985 |
| | 6.3860 |
| | 6.4013 |
| | 6.3964 |
| | 6.3902 |
| | 6.4002 |
| | 6.3575 |
| | 6.3234 |
| | 6.2562 |
| | 6.2119 |
| | 6.3059 |
| | 6.4576 |
| | 6.4593 |
| | 6.5087 |
| | 6.5052 |
| | 6.5948 |
| | 6.6091 |
| | 6.5674 |
| | 6.5005 |
| | 6.4877 |
| | 6.5244 |
| | 6.5159 |
| | 6.4396 |
| | 6.4717 |
| | 6.4128 |
| | 6.5049 |
| | 6.4402 |
| | 6.4822 |
| | 6.5524 |
| | 6.6062 |
| | 6.4953 |
| | 6.4671 |
| | 6.5853 |
| | 6.5796 |
| | 6.5715 |
| | 6.3978 |
| | 6.4934 |
| | 6.4449 |
| | 6.4566 |
| | 6.5079 |
| | 6.6808 |
| | 6.8423 |
| | 6.8277 |
| | 6.8892 |
| | 6.8021 |
| | 6.9276 |
| | 6.8900 |
| | 6.9804 |
| | 6.9328 |
| | 6.9531 |
| | 6.9139 |
| | 6.8478 |
| | 6.7350 |
| | 6.8292 |
| | 6.8529 |
| | 6.9957 |
| | 6.8976 |
| | 6.9251 |
| | 7.0223 |
| | 6.9988 |
| | 7.0486 |
| | 7.0825 |
| | 7.0105 |
| | 6.8987 |
| | 6.9094 |
| | 6.8772 |
| | 6.8615 |
| | 6.9452 |
| | 6.8694 |
| | 6.8136 |
| | 6.7363 |
| | 6.6037 |
| | 6.7594 |
| | 6.7673 |
| | 6.6933 |
| | 6.6952 |
| | 6.7816 |
| | 6.8651 |
| | 6.8603 |
| | 6.8627 |
| | 6.9474 |
| | 6.8086 |
| | 6.8098 |
| | 6.8556 |
| | 6.7438 |
| | 6.6229 |
| | 6.5832 |
| | 6.5528 |
| | 6.4484 |
| | 6.4358 |
| | 6.3726 |
| | 6.3587 |
| | 6.3780 |
| | 6.4392 |
| | 6.2817 |
| | 6.1945 |
| | 6.2695 |
| | 6.2434 |
| | 6.3346 |
| | 6.3816 |
| | 6.4727 |
| | 6.3479 |
| | 6.3415 |
| | 6.3254 |
| | 6.3185 |
| | 6.1381 |
| | 6.0821 |
| | 6.1794 |
| | 6.2196 |
| | 6.1676 |
| | 6.2350 |
| | 6.3470 |
| | 6.3944 |
| | 6.4050 |
| | 6.4939 |
| | 6.4693 |
| | 6.6189 |
| | 6.6851 |
| | 6.7363 |
| | 6.7348 |
| | 6.8048 |
| | 6.7550 |
| | 6.8581 |
| | 6.8678 |
| | 6.7946 |
| | 6.7044 |
| | 6.7471 |
| | 6.8754 |
| | 6.8147 |
| | 6.6581 |
| | 6.6719 |
| | 6.7328 |
| | 6.7897 |
| | 6.8351 |
| | 6.8655 |
| | 6.7198 |
| | 6.7866 |
| | 6.8995 |
| | 6.8892 |
| | 6.9837 |
| | 6.9309 |
| | 6.9770 |
| | 6.8845 |
| | 6.8853 |
| | 6.8177 |
| | 6.7021 |
| | 6.7511 |