ประวัติ ศาสตร์ เรียลกาตาร์ / โครูนาสโลวัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 8.6226 โครูนาสโลวัก
ขั้นต่ำใน
1 เรียลกาตาร์ = 5.1757 โครูนาสโลวัก
| Date | QAR/SKK |
|---|---|
| 7.2777 | |
| 7.2394 | |
| 7.2596 | |
| 7.2175 | |
| 7.2360 | |
| 7.2291 | |
| 7.1284 | |
| 7.1780 | |
| 7.1015 | |
| 7.0817 | |
| 7.0877 | |
| 7.0167 | |
| 7.0730 | |
| 7.0155 | |
| 7.0183 | |
| 7.0223 | |
| 7.1613 | |
| 7.1881 | |
| 7.1192 | |
| 7.1870 | |
| 7.1203 | |
| 7.0751 | |
| 7.0261 | |
| 6.9733 | |
| 6.9497 | |
| 7.0052 | |
| 6.9707 | |
| 7.0826 | |
| 7.0854 | |
| 7.0610 | |
| 7.0283 | |
| 7.0329 | |
| 7.0372 | |
| 7.0998 | |
| 7.1233 | |
| 7.1758 | |
| 7.1377 | |
| 7.1486 | |
| 7.1781 | |
| 7.0956 | |
| 7.1035 | |
| 7.1190 | |
| 7.0648 | |
| 7.0481 | |
| 7.0096 | |
| 7.0288 | |
| 7.0298 | |
| 7.0550 | |
| 7.1245 | |
| 7.0918 | |
| 7.1207 | |
| 7.1362 | |
| 7.1326 | |
| 7.0717 | |
| 7.0916 | |
| 7.0446 | |
| 7.0192 | |
| 7.1295 | |
| 7.1566 | |
| 7.2394 | |
| 7.2013 | |
| 7.2563 | |
| 7.3575 | |
| 7.4556 | |
| 7.3143 | |
| 7.2430 | |
| 7.1862 | |
| 7.2899 | |
| 7.5675 | |
| 7.6363 | |
| 7.6568 | |
| 7.5761 | |
| 7.6307 | |
| 7.8918 | |
| 7.9069 | |
| 7.8821 | |
| 8.0323 | |
| 8.0112 | |
| 7.9258 | |
| 7.9174 | |
| 8.0591 | |
| 7.9686 | |
| 7.9432 | |
| 7.9328 | |
| 7.8625 | |
| 7.8175 | |
| 7.8770 | |
| 7.9141 | |
| 7.8109 | |
| 7.7504 | |
| 7.6069 | |
| 7.6481 | |
| 7.6486 | |
| 7.5737 | |
| 7.5399 | |
| 7.4304 | |
| 7.4482 | |
| 7.4326 | |
| 7.4869 | |
| 7.4675 | |
| 7.4074 | |
| 7.4620 | |
| 7.5585 | |
| 7.5544 | |
| 7.6273 | |
| 7.5953 | |
| 7.5888 | |
| 7.6233 | |
| 7.7069 | |
| 7.7073 | |
| 7.7044 | |
| 7.6815 | |
| 7.5854 | |
| 7.6081 | |
| 7.5987 | |
| 7.6657 | |
| 7.6793 | |
| 7.7197 | |
| 7.7664 | |
| 7.7863 | |
| 7.6214 | |
| 7.7065 | |
| 7.6355 | |
| 7.6027 | |
| 7.5702 | |
| 7.6045 | |
| 7.6268 | |
| 7.6612 | |
| 7.6818 | |
| 7.6810 | |
| 7.6379 | |
| 7.6038 | |
| 7.5542 | |
| 7.5544 | |
| 7.4655 | |
| 7.4819 | |
| 7.5638 | |
| 7.6859 | |
| 7.6352 | |
| 7.5479 | |
| 7.5587 | |
| 7.7280 | |
| 7.7190 | |
| 7.7816 | |
| 7.7510 | |
| 7.8407 | |
| 7.8047 | |
| 7.8952 | |
| 7.8121 | |
| 7.7391 | |
| 7.6985 | |
| 7.6523 | |
| 7.6276 | |
| 7.5912 | |
| 7.5827 | |
| 7.5183 | |
| 7.5252 | |
| 7.4793 | |
| 7.3576 | |
| 7.5183 | |
| 7.5830 | |
| 7.5841 | |
| 7.5714 | |
| 7.6889 | |
| 7.7257 | |
| 7.7190 | |
| 7.6546 | |
| 7.6094 | |
| 7.5250 | |
| 7.5448 | |
| 7.4828 | |
| 7.5749 | |
| 7.7150 | |
| 7.7357 | |
| 7.7987 | |
| 7.7272 | |
| 7.6771 | |
| 7.7119 | |
| 7.6170 | |
| 7.6108 | |
| 7.6127 | |
| 7.7092 | |
| 7.7212 | |
| 7.7753 | |
| 7.7961 | |
| 7.8232 | |
| 7.8243 | |
| 7.9993 | |
| 8.0678 | |
| 8.0177 | |
| 8.2597 | |
| 8.3695 | |
| 8.3705 | |
| 8.4045 | |
| 8.5199 | |
| 8.4165 | |
| 8.5889 | |
| 8.2492 | |
| 8.1684 | |
| 8.3155 | |
| 8.2651 | |
| 8.3255 | |
| 8.1410 | |
| 8.1132 | |
| 8.0625 | |
| 8.0297 | |
| 8.1200 | |
| 8.1628 | |
| 7.9034 | |
| 7.8206 | |
| 7.8383 | |
| 7.9328 | |
| 7.7403 | |
| 7.6439 | |
| 7.7443 | |
| 7.9262 | |
| 7.8328 | |
| 7.8728 | |
| 7.7234 | |
| 7.5104 | |
| 7.5612 | |
| 7.6144 | |
| 7.3781 | |
| 7.2952 | |
| 7.3183 | |
| 7.2316 | |
| 7.3683 | |
| 7.3070 | |
| 7.2521 | |
| 7.3026 | |
| 7.3209 | |
| 7.3032 | |
| 7.3370 | |
| 7.3316 | |
| 7.3327 | |
| 7.3266 | |
| 7.3603 | |
| 7.2791 | |
| 7.1403 | |
| 7.1331 | |
| 7.1270 | |
| 7.1245 | |
| 7.1140 | |
| 7.1215 | |
| 7.0743 | |
| 7.0557 | |
| 7.0051 | |
| 6.9671 | |
| 6.9159 | |
| 7.0451 | |
| 6.9134 | |
| 7.0507 | |
| 6.8527 | |
| 7.0086 | |
| 6.9945 | |
| 6.9743 | |
| 6.8600 | |
| 6.9302 | |
| 6.9461 | |
| 6.8258 | |
| 6.7871 | |
| 6.7621 | |
| 6.7740 | |
| 6.8056 | |
| 6.8153 | |
| 6.8616 | |
| 6.8497 | |
| 6.8707 | |
| 6.9461 | |
| 7.0074 | |
| 7.0306 | |
| 6.9343 | |
| 6.9818 | |
| 6.8672 | |
| 6.8020 | |
| 6.8165 | |
| 6.8659 | |
| 6.8572 | |
| 6.8140 | |
| 6.8213 | |
| 6.8039 | |
| 6.7535 | |
| 6.7701 | |
| 6.7613 | |
| 6.8099 | |
| 6.8325 | |
| 6.9317 | |
| 6.9868 | |
| 6.9762 | |
| 6.9975 | |
| 7.1075 | |
| 7.0065 | |
| 7.0303 | |
| 7.0031 | |
| 7.0184 | |
| 7.0849 | |
| 7.0340 | |
| 6.9715 | |
| 7.0006 | |
| 6.9375 | |
| 7.0140 | |
| 6.9678 | |
| 7.0506 | |
| 7.0361 | |
| 7.0301 | |
| 7.2222 | |
| 7.2932 | |
| 7.3128 | |
| 7.3568 | |
| 7.3367 | |
| 7.2967 | |
| 7.3196 | |
| 7.4371 | |
| 7.5307 | |
| 7.5811 | |
| 7.6545 | |
| 7.5893 | |
| 7.6437 | |
| 7.6155 | |
| 7.5769 | |
| 7.6619 | |
| 7.5022 | |
| 7.6880 | |
| 7.4115 | |
| 7.2583 | |
| 7.4248 | |
| 7.6264 | |
| 7.6340 | |
| 7.5838 | |
| 7.4800 | |
| 7.5086 | |
| 7.4565 | |
| 7.4315 | |
| 7.3912 | |
| 7.3867 | |
| 7.4595 | |
| 7.4302 | |
| 7.4793 | |
| 7.4699 | |
| 7.5146 | |
| 7.4719 | |
| 7.4997 | |
| 7.4353 | |
| 7.4548 | |
| 7.4196 | |
| 7.5021 | |
| 7.5408 | |
| 7.5759 | |
| 7.5247 | |
| 7.5193 | |
| 7.4898 | |
| 7.5470 | |
| 7.4531 | |
| 7.4669 | |
| 7.3768 | |
| 7.3599 | |
| 7.4262 | |
| 7.3835 | |
| 7.3488 | |
| 7.3765 | |
| 7.3299 | |
| 7.2573 | |
| 7.3724 | |
| 7.3098 | |
| 7.3570 | |
| 7.3924 | |
| 7.4078 | |
| 7.3664 | |
| 7.3871 | |
| 7.3983 | |
| 7.3492 | |
| 7.3189 | |
| 7.3509 | |
| 7.3843 | |
| 7.3121 | |
| 7.2985 | |
| 7.3489 | |
| 7.2982 | |
| 7.2800 | |
| 7.3141 | |
| 7.3360 | |
| 7.2361 | |
| 7.2390 | |
| 7.2781 | |
| 7.2108 | |
| 7.2082 | |
| 7.1998 | |
| 7.2563 | |
| 7.2898 | |
| 7.2861 | |
| 7.2870 | |
| 7.3008 | |
| 7.2226 | |
| 7.3708 | |
| 7.2534 | |
| 7.2721 | |
| 7.2168 | |
| 7.1432 | |
| 7.1985 | |
| 7.1468 | |
| 7.0305 | |
| 7.0906 | |
| 7.1367 | |
| 7.1238 | |
| 7.0823 | |
| 7.1999 | |
| 7.2575 | |
| 7.1581 | |
| 7.0674 | |
| 7.0757 | |
| 7.0663 | |
| 7.0379 | |
| 7.1073 | |
| 7.0712 | |
| 7.1145 | |
| 7.0283 | |
| 7.0709 | |
| 7.1162 | |
| 7.0171 | |
| 6.9346 | |
| 6.9339 | |
| 6.8484 | |
| 6.7768 | |
| 6.6813 | |
| 6.7152 | |
| 6.7306 | |
| 6.6420 | |
| 6.7068 | |
| 6.7049 | |
| 6.7176 | |
| 6.6728 | |
| 6.7263 | |
| 6.6900 | |
| 6.6827 | |
| 6.7507 | |
| 6.7563 | |
| 6.9122 | |
| 6.9068 | |
| 6.9840 | |
| 6.9565 | |
| 6.9613 | |
| 6.8699 | |
| 6.7505 | |
| 6.6151 | |
| 6.7428 | |
| 6.7710 | |
| 6.8238 | |
| 7.0473 | |
| 7.0437 | |
| 6.8445 | |
| 6.8879 | |
| 6.7815 | |
| 6.8613 | |
| 6.8425 | |
| 7.0409 | |
| 7.0267 | |
| 6.9567 | |
| 6.9633 | |
| 7.0530 | |
| 7.1255 | |
| 7.1736 | |
| 7.2755 | |
| 7.1011 | |
| 7.3555 | |
| 7.3309 | |
| 7.3350 | |
| 7.4326 | |
| 7.3617 | |
| 7.5370 | |
| 7.5749 | |
| 7.5857 | |
| 7.6141 | |
| 7.7809 | |
| 7.8103 | |
| 7.7574 | |
| 7.6199 | |
| 7.7066 | |
| 7.7710 | |
| 7.8229 | |
| 7.8172 | |
| 7.7974 | |
| 7.8124 | |
| 7.7011 | |
| 7.7385 | |
| 7.6842 | |
| 7.8081 | |
| 7.8166 | |
| 7.9114 | |
| 7.9137 | |
| 7.9559 | |
| 7.7785 | |
| 7.6889 | |
| 7.7966 | |
| 7.7873 | |
| 7.7029 | |
| 7.4922 | |
| 7.5415 | |
| 7.6122 | |
| 7.5230 | |
| 7.4303 | |
| 7.3798 | |
| 7.3541 | |
| 7.4025 | |
| 7.3660 | |
| 7.4220 | |
| 7.3969 | |
| 7.3118 | |
| 7.4023 | |
| 7.4669 | |
| 7.4140 | |
| 7.5270 | |
| 7.4721 | |
| 7.4889 | |
| 7.4988 | |
| 7.5116 | |
| 7.3027 | |
| 7.3317 | |
| 7.3703 | |
| 7.4183 | |
| 7.3800 | |
| 7.2984 | |
| 7.2539 | |
| 7.2534 | |
| 7.3475 | |
| 7.3361 | |
| 7.2738 | |
| 7.2556 | |
| 7.4127 | |
| 7.3337 | |
| 7.4379 | |
| 7.5472 | |
| 7.5326 | |
| 7.4466 | |
| 7.3444 | |
| 7.3985 | |
| 7.5953 | |
| 7.6558 | |
| 7.5893 | |
| 7.5966 | |
| 7.6032 | |
| 7.5599 | |
| 7.6312 | |
| 7.5514 | |
| 7.5966 | |
| 7.8131 | |
| 7.7476 | |
| 7.6894 | |
| 5.8587 | |
| 5.9314 | |
| 6.0684 | |
| 6.3994 | |
| 6.5434 | |
| 6.4317 | |
| 6.5217 | |
| 6.4792 | |
| 6.5223 | |
| 6.6266 | |
| 6.2051 | |
| 6.1074 | |
| 6.1293 | |
| 5.7398 | |
| 5.6186 | |
| 5.8363 | |
| 5.8569 | |
| 5.6589 | |
| 5.6025 | |
| 5.6263 | |
| 5.5346 | |
| 5.3131 | |
| 5.2549 | |
| 5.2105 | |
| 5.2049 | |
| 5.2762 | |
| 5.2535 | |
| 5.3357 | |
| 5.3477 | |
| 5.2730 | |
| 5.3253 | |
| 5.2551 | |
| 5.3312 | |
| 5.3326 | |
| 5.3436 | |
| 5.2910 | |
| 5.2036 | |
| 5.2310 | |
| 5.2695 | |
| 5.2397 | |
| 5.2555 | |
| 5.3904 | |
| 5.4452 | |
| 5.5838 | |
| 5.6471 | |
| 5.7009 | |
| 5.5815 | |
| 5.6009 | |
| 5.7094 | |
| 5.5626 | |
| 5.6315 | |
| 5.6621 | |
| 5.7453 | |
| 5.7530 | |
| 5.6252 | |
| 5.6456 | |
| 5.5675 | |
| 5.6447 | |
| 5.6854 | |
| 5.7188 | |
| 5.7427 | |
| 5.8480 | |
| 5.8246 | |
| 5.8737 | |
| 5.8144 | |
| 5.8740 | |
| 5.9686 | |
| 5.9971 | |
| 6.0738 | |
| 6.0631 | |
| 6.1417 | |
| 6.0740 | |
| 5.9985 | |
| 6.0492 | |
| 5.9928 | |
| 6.0046 | |
| 6.0754 | |
| 6.0774 | |
| 6.1489 | |
| 6.1730 | |
| 6.1962 | |
| 6.1367 | |
| 6.1526 | |
| 6.1492 | |
| 6.1112 | |
| 6.0814 | |
| 6.0649 | |
| 6.0979 | |
| 6.1088 | |
| 6.1914 | |
| 6.2125 | |
| 6.2228 | |
| 6.2786 | |
| 6.3207 | |
| 6.2833 | |
| 6.2985 | |
| 6.3860 | |
| 6.4013 | |
| 6.3964 | |
| 6.3902 | |
| 6.4002 | |
| 6.3575 | |
| 6.3234 | |
| 6.2562 | |
| 6.2119 | |
| 6.3059 | |
| 6.4576 | |
| 6.4593 | |
| 6.5087 | |
| 6.5052 | |
| 6.5948 | |
| 6.6091 | |
| 6.5674 | |
| 6.5005 | |
| 6.4877 | |
| 6.5244 | |
| 6.5159 | |
| 6.4396 | |
| 6.4717 | |
| 6.4128 | |
| 6.5049 | |
| 6.4402 | |
| 6.4822 | |
| 6.5524 | |
| 6.6062 | |
| 6.4953 | |
| 6.4671 | |
| 6.5853 | |
| 6.5796 | |
| 6.5715 |