Историјски катарски ријал / тонганска панга

Историја дневних износа QAR /TOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 катарски ријал = 0.6750 тонганска панга

минималац на

1 катарски ријал = 0.4420 тонганска панга

Историја Цена TOP / QAR

Date QAR/TOP
0.6605
0.6605
0.6600
0.6605
0.6602
0.6604
0.6614
0.6604
0.6586
0.6602
0.6606
0.6609
0.6573
0.6610
0.6604
0.6605
0.6582
0.6605
0.6605
0.6611
0.6613
0.6622
0.6605
0.6612
0.6606
0.6615
0.6589
0.6607
0.6611
0.6613
0.6613
0.6611
0.6605
0.6608
0.6607
0.6612
0.6603
0.6608
0.6607
0.6611
0.6581
0.6612
0.6608
0.6612
0.6608
0.6612
0.6605
0.6613
0.6613
0.6611
0.6608
0.6611
0.6610
0.6611
0.6608
0.6612
0.6609
0.6608
0.6611
0.6592
0.6605
0.6605
0.6611
0.6613
0.6604
0.6613
0.6605
0.6602
0.6602
0.6611
0.6611
0.6611
0.6614
0.6611
0.6605
0.6613
0.6714
0.6671
0.6693
0.6726
0.6577
0.6570
0.6560
0.6573
0.6559
0.6575
0.6584
0.6592
0.6541
0.6535
0.6536
0.6510
0.6470
0.6457
0.6410
0.6430
0.6460
0.6428
0.6418
0.6428
0.6493
0.6512
0.6534
0.6533
0.6511
0.6465
0.6452
0.6488
0.6481
0.6485
0.6486
0.6485
0.6481
0.6457
0.6512
0.6509
0.6630
0.6576
0.6554
0.6524
0.6548
0.6529
0.6498
0.6471
0.6494
0.6481
0.6562
0.6502
0.6496
0.6497
0.6493
0.6441
0.6438
0.6374
0.6399
0.6446
0.6492
0.6477
0.6502
0.6540
0.6584
0.6579
0.6600
0.6604
0.6593
0.6553
0.6562
0.6559
0.6569
0.6580
0.6535
0.6558
0.6561
0.6526
0.6487
0.6474
0.6454
0.6383
0.6461
0.6485
0.6482
0.6420
0.6475
0.6517
0.6525
0.6463
0.6483
0.6440
0.6492
0.6482
0.6466
0.6506
0.6463
0.6486
0.6433
0.6391
0.6411
0.6338
0.6372
0.6365
0.6464
0.6408
0.6482
0.6442
0.6398
0.6380
0.6485
0.6505
0.6516
0.6673
0.6645
0.6662
0.6749
0.6707
0.6705
0.6621
0.6537
0.6486
0.6493
0.6470
0.6433
0.6363
0.6442
0.6417
0.6386
0.6456
0.6401
0.6416
0.6417
0.6408
0.6391
0.6315
0.6296
0.6376
0.6430
0.6371
0.6357
0.6249
0.6209
0.6239
0.6225
0.6285
0.6173
0.6228
0.6228
0.6245
0.6245
0.6229
0.6273
0.6245
0.6257
0.6290
0.6272
0.6280
0.6270
0.6212
0.6197
0.6171
0.6144
0.6151
0.6178
0.6185
0.6226
0.6211
0.6202
0.6174
0.6148
0.6122
0.6279
0.6099
0.6203
0.6110
0.6210
0.6181
0.6192
0.6096
0.6151
0.6197
0.6125
0.6129
0.6127
0.6189
0.6174
0.6176
0.6229
0.6222
0.6233
0.6279
0.6295
0.6287
0.6237
0.6226
0.6291
0.6302
0.6300
0.6299
0.6317
0.6325
0.6290
0.6257
0.6227
0.6245
0.6260
0.6259
0.6268
0.6270
0.6282
0.6305
0.6320
0.6326
0.6389
0.6353
0.6372
0.6335
0.6337
0.6355
0.6239
0.6262
0.6240
0.6230
0.6284
0.6279
0.6261
0.6256
0.6257
0.6269
0.6267
0.6274
0.6285
0.6263
0.6242
0.6208
0.6288
0.6284
0.6389
0.6336
0.6364
0.6385
0.6388
0.6442
0.6483
0.6454
0.6590
0.6483
0.6339
0.6395
0.6373
0.6351
0.6371
0.6370
0.6320
0.6308
0.6306
0.6288
0.6276
0.6311
0.6313
0.6330
0.6375
0.6372
0.6368
0.6374
0.6353
0.6379
0.6359
0.6380
0.6387
0.6380
0.6394
0.6355
0.6351
0.6396
0.6374
0.6352
0.6346
0.6327
0.6277
0.6228
0.6255
0.6268
0.6243
0.6283
0.6294
0.6260
0.6311
0.6299
0.6301
0.6279
0.6278
0.6259
0.6305
0.6217
0.6229
0.6061
0.6203
0.6210
0.6227
0.6213
0.6203
0.6199
0.6230
0.6170
0.6202
0.6302
0.6192
0.6231
0.6248
0.6299
0.6206
0.6295
0.6290
0.6298
0.6292
0.6298
0.6313
0.6326
0.6333
0.6333
0.6335
0.6346
0.6337
0.6346
0.6346
0.6346
0.6347
0.6346
0.6346
0.6346
0.6346
0.6347
0.6338
0.6368
0.6336
0.6302
0.6274
0.6238
0.6250
0.6296
0.6301
0.6238
0.6089
0.6167
0.6103
0.6102
0.6072
0.6126
0.6072
0.6072
0.6126
0.6089
0.6088
0.6085
0.6074
0.6045
0.6077
0.6162
0.6186
0.6196
0.6234
0.6253
0.6235
0.6265
0.6231
0.6110
0.5833
0.5923
0.5851
0.6000
0.5878
0.5963
0.6119
0.6101
0.5961
0.6075
0.5961
0.5935
0.6080
0.6088
0.6016
0.5974
0.6010
0.6053
0.6105
0.6109
0.6171
0.5972
0.6171
0.6244
0.6294
0.6331
0.6389
0.6370
0.6360
0.6361
0.6358
0.6359
0.6297
0.6286
0.6264
0.6331
0.6297
0.6174
0.6174
0.6190
0.6198
0.6219
0.6250
0.6285
0.6341
0.6362
0.6404
0.6391
0.6210
0.6264
0.6219
0.6244
0.6313
0.6246
0.6176
0.6165
0.6208
0.6158
0.6135
0.6067
0.6174
0.6199
0.6187
0.6166
0.6223
0.6172
0.6168
0.6165
0.6168
0.6304
0.6185
0.6126
0.6162
0.6039
0.6032
0.6168
0.6222
0.6213
0.6171
0.6128
0.6112
0.6008
0.6034
0.6098
0.6087
0.6053
0.6108
0.6112
0.6087
0.6105
0.6167
0.6200
0.6124
0.6232
0.6251
0.6264
0.6053
0.6066
0.6062
0.6132
0.6087
0.6135
0.6113
0.6080
0.6086
0.6060
0.6078
0.6074
0.6078
0.6119
0.6146
0.6162
0.6146
0.5937
0.5973
0.6010
0.6217
0.6104
0.6103
0.6099
0.6101
0.5969
0.5947
0.5860
0.5943
0.5920
0.5713
0.5750
0.5762
0.5656
0.5567
0.5565
0.5565
0.5571
0.5559
0.5565
0.5565
0.5566
0.5564
0.5526
0.5572
0.5533
0.5481
0.5494
0.5518
0.5530
0.5533
0.5461
0.5463
0.5439
0.5418
0.5387
0.5422
0.5398
0.5348
0.5423
0.5465
0.5449
0.5509
0.5426
0.5404
0.5387
0.5383
0.5379
0.5342
0.5275
0.5177
0.5132
0.5140
0.5071
0.5072
0.5070
0.5121
0.5059
0.5072
0.5050
0.5042
0.5071
0.5083
0.5090
0.5146
0.5135
0.5084
0.5069
0.5065
0.5094
0.5030
0.4976
0.5002
0.5047
0.5077
0.5098
0.5111
0.5119
0.5117
0.5117
0.5117
0.5169
0.5169
0.5106
0.5101
0.5117
0.5135
0.5103
0.5103
0.5105
0.5104
0.5105
0.5010
0.4996
0.4995
0.4973
0.4951
0.4943
0.5000
0.4938
0.4951
0.4957
0.5073
0.5117
0.5189
0.5092
0.5087
0.5082
0.5086
0.5036
0.5049
0.5081
0.5115
0.5112
0.4966
0.4901
0.4832
0.4783
0.4858
0.4796
0.4782
0.4783
0.4785
0.4784
0.4773
0.4779
0.4810
0.4810
0.4813
0.4802
0.4783
0.4752
0.4744
0.4745
0.4741
0.4741
0.4764
0.4778
0.4785
0.4760
0.4760
0.4786
0.4785
0.4805
0.4841
0.4762
0.4799
0.4730
0.4773
0.4810
0.4780
0.4766
0.4731
0.4785
0.4714
0.4844
0.4844
0.4810
0.4810
0.4840
0.4788
0.4844
0.4844
0.4946
0.4896
0.4906
0.4906
0.4896
0.4912
0.4936
0.4939
0.4855
0.4746
0.4676
0.4692
0.4671
0.4698
0.4671
0.4632
0.4654
0.4652
0.4614
0.4607
0.4624
0.4613
0.4671
0.4653
0.4679
0.4775
0.4815
0.4813
0.4817
0.4817
0.4799
0.4695
0.4734
0.4898
0.4717
0.4633
0.4633
0.4631
0.4662
0.4712
0.4813
0.4731
0.4761
0.4596
0.4598
0.4479
0.4522
0.4522
0.4463
0.4464
0.4423
0.4519
0.4737
0.4707
0.4728
0.4745
0.4808
0.4796
0.4792
0.4865
0.4831
0.4863
0.4848
0.4860
0.5102
0.4970
0.5028
0.5048
0.5102
0.5116
0.5116
0.5064
0.5093
0.5092
0.5092
0.5092
0.5092
0.5097
0.5095
0.5131
0.5130
0.5187
0.5186
0.5102
0.5030
0.5085
0.5069
0.5102
0.5286
0.5198
0.5184
0.5220
0.5238
0.5271
0.5268
0.5288
0.5382
0.5379
0.5376
0.5378
0.5302
0.5258
0.5330
0.5356
0.5356
0.5420
0.5422
0.5427
0.5273
0.5445
0.5446
0.5432
0.5489
0.5467
0.5445
0.5350
0.5305
0.5294
0.5254
0.5229
0.5355
0.5140
0.5294
0.5297
0.5303
0.5335
0.5223
0.5223
0.5330
0.5248
0.5213
0.5181
0.5314
0.5289
0.5228
0.5233
0.5233
0.5283
0.5228
0.5150
0.5223
0.5256
0.5163
0.5183
0.5282
0.5278
0.5243
0.5319
0.5345
0.5411
0.5354
0.5506
0.5457
0.5467
0.5500
0.5576
0.5572
0.5770
0.5592
0.5658
0.5873
0.5714
0.5548
0.5799
0.5710
0.5787
0.5881
0.5989
0.5995
0.5976
0.5982
0.5982
0.6198
0.6198
0.6202
0.6198
0.6198
0.6164
0.6060
0.6061
0.6123
0.6122
0.6052
0.5907
0.5812
0.5905
0.5857
0.6014
0.6027
0.6016
0.6043
0.6042
0.5808
0.5924
0.6036
0.5848
0.5915
0.5575
0.5578
0.5579
0.5502
0.5361
0.5258
0.5350
0.5356
0.5064
0.5036
0.5074
0.5072
0.5133
0.5119
0.5124
0.5114
0.5086
0.5123
0.5047
0.5074
0.5119
0.5176
0.5243
0.5109
0.5133
0.5129
0.4974
0.5004
0.5025
0.5103
0.5129
0.5103
0.5152
0.5181
0.5181
0.5176
0.5241
0.5147
0.5281
0.5299
0.5296
0.5296
0.5265
0.5286
0.5235
0.5239
0.5254
0.5257
0.5254
0.5377
0.5435
0.5384
0.5540
0.5539
0.5709
0.5464
0.5454
0.5485
0.5623
0.5739
0.5509
0.5299
0.5312
0.5315
0.5363
0.5347
0.5301
0.5516
0.5511
0.5517
0.5564
0.5520
0.5519
0.5553
0.5548
0.5542
0.5490
0.5550
0.5564
0.5564
0.5561
0.5553
0.5587
0.5603
0.5645
0.5644
0.5644
0.5613
0.5581
0.5596
0.5702
0.5679
0.5633
0.5627
0.5593
0.5593
0.5559
0.5610
0.5576
0.5616
0.5564
0.5556
0.5570
0.5587
0.5553
0.5573
0.5553
0.5531
0.5587
0.5542
0.5542
0.5553
0.5553
0.5587
0.5621
0.5598
0.5668
0.5621
0.5691
0.5715
0.5633
0.5644