Historique des taux quotidiens QAR /TOP depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 rial qatari = 0.6750 pa’anga tongan
le minimum le
1 rial qatari = 0.4420 pa’anga tongan
Historique des prix TOP / QAR
Date | QAR/TOP |
| 0.6630 |
| 0.6576 |
| 0.6554 |
| 0.6524 |
| 0.6548 |
| 0.6529 |
| 0.6498 |
| 0.6471 |
| 0.6494 |
| 0.6481 |
| 0.6562 |
| 0.6502 |
| 0.6496 |
| 0.6497 |
| 0.6493 |
| 0.6441 |
| 0.6438 |
| 0.6374 |
| 0.6399 |
| 0.6446 |
| 0.6492 |
| 0.6477 |
| 0.6502 |
| 0.6540 |
| 0.6584 |
| 0.6579 |
| 0.6600 |
| 0.6604 |
| 0.6593 |
| 0.6553 |
| 0.6562 |
| 0.6559 |
| 0.6569 |
| 0.6580 |
| 0.6535 |
| 0.6558 |
| 0.6561 |
| 0.6526 |
| 0.6487 |
| 0.6474 |
| 0.6454 |
| 0.6383 |
| 0.6461 |
| 0.6485 |
| 0.6482 |
| 0.6420 |
| 0.6475 |
| 0.6517 |
| 0.6525 |
| 0.6463 |
| 0.6483 |
| 0.6440 |
| 0.6492 |
| 0.6482 |
| 0.6466 |
| 0.6506 |
| 0.6463 |
| 0.6486 |
| 0.6433 |
| 0.6391 |
| 0.6411 |
| 0.6338 |
| 0.6372 |
| 0.6365 |
| 0.6464 |
| 0.6408 |
| 0.6482 |
| 0.6442 |
| 0.6398 |
| 0.6380 |
| 0.6485 |
| 0.6505 |
| 0.6516 |
| 0.6673 |
| 0.6645 |
| 0.6662 |
| 0.6749 |
| 0.6707 |
| 0.6705 |
| 0.6621 |
| 0.6537 |
| 0.6486 |
| 0.6493 |
| 0.6470 |
| 0.6433 |
| 0.6363 |
| 0.6442 |
| 0.6417 |
| 0.6386 |
| 0.6456 |
| 0.6401 |
| 0.6416 |
| 0.6417 |
| 0.6408 |
| 0.6391 |
| 0.6315 |
| 0.6296 |
| 0.6376 |
| 0.6430 |
| 0.6371 |
| 0.6357 |
| 0.6249 |
| 0.6209 |
| 0.6239 |
| 0.6225 |
| 0.6285 |
| 0.6173 |
| 0.6228 |
| 0.6228 |
| 0.6245 |
| 0.6245 |
| 0.6229 |
| 0.6273 |
| 0.6245 |
| 0.6257 |
| 0.6290 |
| 0.6272 |
| 0.6280 |
| 0.6270 |
| 0.6212 |
| 0.6197 |
| 0.6171 |
| 0.6144 |
| 0.6151 |
| 0.6178 |
| 0.6185 |
| 0.6226 |
| 0.6211 |
| 0.6202 |
| 0.6174 |
| 0.6148 |
| 0.6122 |
| 0.6279 |
| 0.6099 |
| 0.6203 |
| 0.6110 |
| 0.6210 |
| 0.6181 |
| 0.6192 |
| 0.6096 |
| 0.6151 |
| 0.6197 |
| 0.6125 |
| 0.6129 |
| 0.6127 |
| 0.6189 |
| 0.6174 |
| 0.6176 |
| 0.6229 |
| 0.6222 |
| 0.6233 |
| 0.6279 |
| 0.6295 |
| 0.6287 |
| 0.6237 |
| 0.6226 |
| 0.6291 |
| 0.6302 |
| 0.6300 |
| 0.6299 |
| 0.6317 |
| 0.6325 |
| 0.6290 |
| 0.6257 |
| 0.6227 |
| 0.6245 |
| 0.6260 |
| 0.6259 |
| 0.6268 |
| 0.6270 |
| 0.6282 |
| 0.6305 |
| 0.6320 |
| 0.6326 |
| 0.6389 |
| 0.6353 |
| 0.6372 |
| 0.6335 |
| 0.6337 |
| 0.6355 |
| 0.6239 |
| 0.6262 |
| 0.6240 |
| 0.6230 |
| 0.6284 |
| 0.6279 |
| 0.6261 |
| 0.6256 |
| 0.6257 |
| 0.6269 |
| 0.6267 |
| 0.6274 |
| 0.6285 |
| 0.6263 |
| 0.6242 |
| 0.6208 |
| 0.6288 |
| 0.6284 |
| 0.6389 |
| 0.6336 |
| 0.6364 |
| 0.6385 |
| 0.6388 |
| 0.6442 |
| 0.6483 |
| 0.6454 |
| 0.6590 |
| 0.6483 |
| 0.6339 |
| 0.6395 |
| 0.6373 |
| 0.6351 |
| 0.6371 |
| 0.6370 |
| 0.6320 |
| 0.6308 |
| 0.6306 |
| 0.6288 |
| 0.6276 |
| 0.6311 |
| 0.6313 |
| 0.6330 |
| 0.6375 |
| 0.6372 |
| 0.6368 |
| 0.6374 |
| 0.6353 |
| 0.6379 |
| 0.6359 |
| 0.6380 |
| 0.6387 |
| 0.6380 |
| 0.6394 |
| 0.6355 |
| 0.6351 |
| 0.6396 |
| 0.6374 |
| 0.6352 |
| 0.6346 |
| 0.6327 |
| 0.6277 |
| 0.6228 |
| 0.6255 |
| 0.6268 |
| 0.6243 |
| 0.6283 |
| 0.6294 |
| 0.6260 |
| 0.6311 |
| 0.6299 |
| 0.6301 |
| 0.6279 |
| 0.6278 |
| 0.6259 |
| 0.6305 |
| 0.6217 |
| 0.6229 |
| 0.6061 |
| 0.6203 |
| 0.6210 |
| 0.6227 |
| 0.6213 |
| 0.6203 |
| 0.6199 |
| 0.6230 |
| 0.6170 |
| 0.6202 |
| 0.6302 |
| 0.6192 |
| 0.6231 |
| 0.6248 |
| 0.6299 |
| 0.6206 |
| 0.6295 |
| 0.6290 |
| 0.6298 |
| 0.6292 |
| 0.6298 |
| 0.6313 |
| 0.6326 |
| 0.6333 |
| 0.6333 |
| 0.6335 |
| 0.6346 |
| 0.6337 |
| 0.6346 |
| 0.6346 |
| 0.6346 |
| 0.6347 |
| 0.6346 |
| 0.6346 |
| 0.6346 |
| 0.6346 |
| 0.6347 |
| 0.6338 |
| 0.6368 |
| 0.6336 |
| 0.6302 |
| 0.6274 |
| 0.6238 |
| 0.6250 |
| 0.6296 |
| 0.6301 |
| 0.6238 |
| 0.6089 |
| 0.6167 |
| 0.6103 |
| 0.6102 |
| 0.6072 |
| 0.6126 |
| 0.6072 |
| 0.6072 |
| 0.6126 |
| 0.6089 |
| 0.6088 |
| 0.6085 |
| 0.6074 |
| 0.6045 |
| 0.6077 |
| 0.6162 |
| 0.6186 |
| 0.6196 |
| 0.6234 |
| 0.6253 |
| 0.6235 |
| 0.6265 |
| 0.6231 |
| 0.6110 |
| 0.5833 |
| 0.5923 |
| 0.5851 |
| 0.6000 |
| 0.5878 |
| 0.5963 |
| 0.6119 |
| 0.6101 |
| 0.5961 |
| 0.6075 |
| 0.5961 |
| 0.5935 |
| 0.6080 |
| 0.6088 |
| 0.6016 |
| 0.5974 |
| 0.6010 |
| 0.6053 |
| 0.6105 |
| 0.6109 |
| 0.6171 |
| 0.5972 |
| 0.6171 |
| 0.6244 |
| 0.6294 |
| 0.6331 |
| 0.6389 |
| 0.6370 |
| 0.6360 |
| 0.6361 |
| 0.6358 |
| 0.6359 |
| 0.6297 |
| 0.6286 |
| 0.6264 |
| 0.6331 |
| 0.6297 |
| 0.6174 |
| 0.6174 |
| 0.6190 |
| 0.6198 |
| 0.6219 |
| 0.6250 |
| 0.6285 |
| 0.6341 |
| 0.6362 |
| 0.6404 |
| 0.6391 |
| 0.6210 |
| 0.6264 |
| 0.6219 |
| 0.6244 |
| 0.6313 |
| 0.6246 |
| 0.6176 |
| 0.6165 |
| 0.6208 |
| 0.6158 |
| 0.6135 |
| 0.6067 |
| 0.6174 |
| 0.6199 |
| 0.6187 |
| 0.6166 |
| 0.6223 |
| 0.6172 |
| 0.6168 |
| 0.6165 |
| 0.6168 |
| 0.6304 |
| 0.6185 |
| 0.6126 |
| 0.6162 |
| 0.6039 |
| 0.6032 |
| 0.6168 |
| 0.6222 |
| 0.6213 |
| 0.6171 |
| 0.6128 |
| 0.6112 |
| 0.6008 |
| 0.6034 |
| 0.6098 |
| 0.6087 |
| 0.6053 |
| 0.6108 |
| 0.6112 |
| 0.6087 |
| 0.6105 |
| 0.6167 |
| 0.6200 |
| 0.6124 |
| 0.6232 |
| 0.6251 |
| 0.6264 |
| 0.6053 |
| 0.6066 |
| 0.6062 |
| 0.6132 |
| 0.6087 |
| 0.6135 |
| 0.6113 |
| 0.6080 |
| 0.6086 |
| 0.6060 |
| 0.6078 |
| 0.6074 |
| 0.6078 |
| 0.6119 |
| 0.6146 |
| 0.6162 |
| 0.6146 |
| 0.5937 |
| 0.5973 |
| 0.6010 |
| 0.6217 |
| 0.6104 |
| 0.6103 |
| 0.6099 |
| 0.6101 |
| 0.5969 |
| 0.5947 |
| 0.5860 |
| 0.5943 |
| 0.5920 |
| 0.5713 |
| 0.5750 |
| 0.5762 |
| 0.5656 |
| 0.5567 |
| 0.5565 |
| 0.5565 |
| 0.5571 |
| 0.5559 |
| 0.5565 |
| 0.5565 |
| 0.5566 |
| 0.5564 |
| 0.5526 |
| 0.5572 |
| 0.5533 |
| 0.5481 |
| 0.5494 |
| 0.5518 |
| 0.5530 |
| 0.5533 |
| 0.5461 |
| 0.5463 |
| 0.5439 |
| 0.5418 |
| 0.5387 |
| 0.5422 |
| 0.5398 |
| 0.5348 |
| 0.5423 |
| 0.5465 |
| 0.5449 |
| 0.5509 |
| 0.5426 |
| 0.5404 |
| 0.5387 |
| 0.5383 |
| 0.5379 |
| 0.5342 |
| 0.5275 |
| 0.5177 |
| 0.5132 |
| 0.5140 |
| 0.5071 |
| 0.5072 |
| 0.5070 |
| 0.5121 |
| 0.5059 |
| 0.5072 |
| 0.5050 |
| 0.5042 |
| 0.5071 |
| 0.5083 |
| 0.5090 |
| 0.5146 |
| 0.5135 |
| 0.5084 |
| 0.5069 |
| 0.5065 |
| 0.5094 |
| 0.5030 |
| 0.4976 |
| 0.5002 |
| 0.5047 |
| 0.5077 |
| 0.5098 |
| 0.5111 |
| 0.5119 |
| 0.5117 |
| 0.5117 |
| 0.5117 |
| 0.5169 |
| 0.5169 |
| 0.5106 |
| 0.5101 |
| 0.5117 |
| 0.5135 |
| 0.5103 |
| 0.5103 |
| 0.5105 |
| 0.5104 |
| 0.5105 |
| 0.5010 |
| 0.4996 |
| 0.4995 |
| 0.4973 |
| 0.4951 |
| 0.4943 |
| 0.5000 |
| 0.4938 |
| 0.4951 |
| 0.4957 |
| 0.5073 |
| 0.5117 |
| 0.5189 |
| 0.5092 |
| 0.5087 |
| 0.5082 |
| 0.5086 |
| 0.5036 |
| 0.5049 |
| 0.5081 |
| 0.5115 |
| 0.5112 |
| 0.4966 |
| 0.4901 |
| 0.4832 |
| 0.4783 |
| 0.4858 |
| 0.4796 |
| 0.4782 |
| 0.4783 |
| 0.4785 |
| 0.4784 |
| 0.4773 |
| 0.4779 |
| 0.4810 |
| 0.4810 |
| 0.4813 |
| 0.4802 |
| 0.4783 |
| 0.4752 |
| 0.4744 |
| 0.4745 |
| 0.4741 |
| 0.4741 |
| 0.4764 |
| 0.4778 |
| 0.4785 |
| 0.4760 |
| 0.4760 |
| 0.4786 |
| 0.4785 |
| 0.4805 |
| 0.4841 |
| 0.4762 |
| 0.4799 |
| 0.4730 |
| 0.4773 |
| 0.4810 |
| 0.4780 |
| 0.4766 |
| 0.4731 |
| 0.4785 |
| 0.4714 |
| 0.4844 |
| 0.4844 |
| 0.4810 |
| 0.4810 |
| 0.4840 |
| 0.4788 |
| 0.4844 |
| 0.4844 |
| 0.4946 |
| 0.4896 |
| 0.4906 |
| 0.4906 |
| 0.4896 |
| 0.4912 |
| 0.4936 |
| 0.4939 |
| 0.4855 |
| 0.4746 |
| 0.4676 |
| 0.4692 |
| 0.4671 |
| 0.4698 |
| 0.4671 |
| 0.4632 |
| 0.4654 |
| 0.4652 |
| 0.4614 |
| 0.4607 |
| 0.4624 |
| 0.4613 |
| 0.4671 |
| 0.4653 |
| 0.4679 |
| 0.4775 |
| 0.4815 |
| 0.4813 |
| 0.4817 |
| 0.4817 |
| 0.4799 |
| 0.4695 |
| 0.4734 |
| 0.4898 |
| 0.4717 |
| 0.4633 |
| 0.4633 |
| 0.4631 |
| 0.4662 |
| 0.4712 |
| 0.4813 |
| 0.4731 |
| 0.4761 |
| 0.4596 |
| 0.4598 |
| 0.4479 |
| 0.4522 |
| 0.4522 |
| 0.4463 |
| 0.4464 |
| 0.4423 |
| 0.4519 |
| 0.4737 |
| 0.4707 |
| 0.4728 |
| 0.4745 |
| 0.4808 |
| 0.4796 |
| 0.4792 |
| 0.4865 |
| 0.4831 |
| 0.4863 |
| 0.4848 |
| 0.4860 |
| 0.5102 |
| 0.4970 |
| 0.5028 |
| 0.5048 |
| 0.5102 |
| 0.5116 |
| 0.5116 |
| 0.5064 |
| 0.5093 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5092 |
| 0.5097 |
| 0.5095 |
| 0.5131 |
| 0.5130 |
| 0.5187 |
| 0.5186 |
| 0.5102 |
| 0.5030 |
| 0.5085 |
| 0.5069 |
| 0.5102 |
| 0.5286 |
| 0.5198 |
| 0.5184 |
| 0.5220 |
| 0.5238 |
| 0.5271 |
| 0.5268 |
| 0.5288 |
| 0.5382 |
| 0.5379 |
| 0.5376 |
| 0.5378 |
| 0.5302 |
| 0.5258 |
| 0.5330 |
| 0.5356 |
| 0.5356 |
| 0.5420 |
| 0.5422 |
| 0.5427 |
| 0.5273 |
| 0.5445 |
| 0.5446 |
| 0.5432 |
| 0.5489 |
| 0.5467 |
| 0.5445 |
| 0.5350 |
| 0.5305 |
| 0.5294 |
| 0.5254 |
| 0.5229 |
| 0.5355 |
| 0.5140 |
| 0.5294 |
| 0.5297 |
| 0.5303 |
| 0.5335 |
| 0.5223 |
| 0.5223 |
| 0.5330 |
| 0.5248 |
| 0.5213 |
| 0.5181 |
| 0.5314 |
| 0.5289 |
| 0.5228 |
| 0.5233 |
| 0.5233 |
| 0.5283 |
| 0.5228 |
| 0.5150 |
| 0.5223 |
| 0.5256 |
| 0.5163 |
| 0.5183 |
| 0.5282 |
| 0.5278 |
| 0.5243 |
| 0.5319 |
| 0.5345 |
| 0.5411 |
| 0.5354 |
| 0.5506 |
| 0.5457 |
| 0.5467 |
| 0.5500 |
| 0.5576 |
| 0.5572 |
| 0.5770 |
| 0.5592 |
| 0.5658 |
| 0.5873 |
| 0.5714 |
| 0.5548 |
| 0.5799 |
| 0.5710 |
| 0.5787 |
| 0.5881 |
| 0.5989 |
| 0.5995 |
| 0.5976 |
| 0.5982 |
| 0.5982 |
| 0.6198 |
| 0.6198 |
| 0.6202 |
| 0.6198 |
| 0.6198 |
| 0.6164 |
| 0.6060 |
| 0.6061 |
| 0.6123 |
| 0.6122 |
| 0.6052 |
| 0.5907 |
| 0.5812 |
| 0.5905 |
| 0.5857 |
| 0.6014 |
| 0.6027 |
| 0.6016 |
| 0.6043 |
| 0.6042 |
| 0.5808 |
| 0.5924 |
| 0.6036 |
| 0.5848 |
| 0.5915 |
| 0.5575 |
| 0.5578 |
| 0.5579 |
| 0.5502 |
| 0.5361 |
| 0.5258 |
| 0.5350 |
| 0.5356 |
| 0.5064 |
| 0.5036 |
| 0.5074 |
| 0.5072 |
| 0.5133 |
| 0.5119 |
| 0.5124 |
| 0.5114 |
| 0.5086 |
| 0.5123 |
| 0.5047 |
| 0.5074 |
| 0.5119 |
| 0.5176 |
| 0.5243 |
| 0.5109 |
| 0.5133 |
| 0.5129 |
| 0.4974 |
| 0.5004 |
| 0.5025 |
| 0.5103 |
| 0.5129 |
| 0.5103 |
| 0.5152 |
| 0.5181 |
| 0.5181 |
| 0.5176 |
| 0.5241 |
| 0.5147 |
| 0.5281 |
| 0.5299 |
| 0.5296 |
| 0.5296 |
| 0.5265 |
| 0.5286 |
| 0.5235 |
| 0.5239 |
| 0.5254 |
| 0.5257 |
| 0.5254 |
| 0.5377 |
| 0.5435 |
| 0.5384 |
| 0.5540 |
| 0.5539 |
| 0.5709 |
| 0.5464 |
| 0.5454 |
| 0.5485 |
| 0.5623 |
| 0.5739 |
| 0.5509 |
| 0.5299 |
| 0.5312 |
| 0.5315 |
| 0.5363 |
| 0.5347 |
| 0.5301 |
| 0.5516 |
| 0.5511 |
| 0.5517 |
| 0.5564 |
| 0.5520 |
| 0.5519 |
| 0.5553 |
| 0.5548 |
| 0.5542 |
| 0.5490 |
| 0.5550 |
| 0.5564 |
| 0.5564 |
| 0.5561 |
| 0.5553 |
| 0.5587 |
| 0.5603 |
| 0.5645 |
| 0.5644 |
| 0.5644 |
| 0.5613 |
| 0.5581 |
| 0.5596 |
| 0.5702 |
| 0.5679 |
| 0.5633 |
| 0.5627 |
| 0.5593 |
| 0.5593 |
| 0.5559 |
| 0.5610 |
| 0.5576 |
| 0.5616 |
| 0.5564 |
| 0.5556 |
| 0.5570 |
| 0.5587 |
| 0.5553 |
| 0.5573 |
| 0.5553 |
| 0.5531 |
| 0.5587 |
| 0.5542 |
| 0.5542 |
| 0.5553 |
| 0.5553 |
| 0.5587 |
| 0.5621 |
| 0.5598 |
| 0.5668 |
| 0.5621 |
| 0.5691 |
| 0.5715 |
| 0.5633 |
| 0.5644 |
| 0.5542 |
| 0.5581 |
| 0.5593 |
| 0.5572 |
| 0.5598 |
| 0.5531 |
| 0.5542 |
| 0.5653 |
| 0.5677 |
| 0.5654 |
| 0.5691 |
| 0.5679 |
| 0.5650 |
| 0.5667 |
| 0.5656 |
| 0.5674 |
| 0.5696 |
| 0.5670 |
| 0.5665 |
| 0.5649 |
| 0.5616 |
| 0.5615 |
| 0.5611 |
| 0.5662 |
| 0.5610 |
| 0.5570 |
| 0.5564 |
| 0.5514 |
| 0.5541 |
| 0.5508 |
| 0.5496 |
| 0.5406 |
| 0.5422 |
| 0.5423 |
| 0.5407 |
| 0.5409 |
| 0.5454 |
| 0.5366 |
| 0.5358 |
| 0.5335 |
| 0.5354 |
| 0.5310 |
| 0.5310 |
| 0.5320 |
| 0.5361 |
| 0.5377 |
| 0.5392 |
| 0.5403 |
| 0.5293 |
| 0.5209 |
| 0.5229 |
| 0.5218 |
| 0.5313 |
| 0.5245 |
| 0.5277 |
| 0.5233 |
| 0.5175 |
| 0.5199 |
| 0.5229 |
| 0.5248 |
| 0.5261 |
| 0.5261 |
| 0.5173 |
| 0.5168 |
| 0.5291 |
| 0.5291 |
| 0.5193 |
| 0.5218 |
| 0.5229 |
| 0.5271 |
| 0.5253 |
| 0.5320 |
| 0.5322 |
| 0.5339 |
| 0.5266 |
| 0.5294 |
| 0.5337 |
| 0.5374 |
| 0.5296 |
| 0.5289 |
| 0.5309 |
| 0.5383 |
| 0.5430 |
| 0.5437 |
| 0.5402 |
| 0.5442 |
| 0.5460 |
| 0.5473 |
| 0.5479 |
| 0.5491 |
| 0.5514 |
| 0.5524 |
| 0.5462 |
| 0.5413 |
| 0.5399 |
| 0.5436 |
| 0.5491 |
| 0.5424 |
| 0.5369 |
| 0.5379 |
| 0.5429 |
| 0.5497 |
| 0.5529 |
| 0.5563 |
| 0.5421 |
| 0.5472 |
| 0.5482 |
| 0.5487 |
| 0.5539 |
| 0.5473 |
| 0.5611 |
| 0.5510 |
| 0.5467 |
| 0.5490 |
| 0.5474 |
| 0.5376 |