Historia stawek dziennych QAR /TOP ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 rial katarski = 0.6750 pa’anga tongijska
minimum na
1 rial katarski = 0.4420 pa’anga tongijska
Date | QAR/TOP |
---|---|
0.6536 | |
0.6576 | |
0.6554 | |
0.6524 | |
0.6548 | |
0.6529 | |
0.6498 | |
0.6471 | |
0.6494 | |
0.6481 | |
0.6562 | |
0.6502 | |
0.6496 | |
0.6497 | |
0.6493 | |
0.6441 | |
0.6438 | |
0.6374 | |
0.6399 | |
0.6446 | |
0.6492 | |
0.6477 | |
0.6502 | |
0.6540 | |
0.6584 | |
0.6579 | |
0.6600 | |
0.6604 | |
0.6593 | |
0.6553 | |
0.6562 | |
0.6559 | |
0.6569 | |
0.6580 | |
0.6535 | |
0.6558 | |
0.6561 | |
0.6526 | |
0.6487 | |
0.6474 | |
0.6454 | |
0.6383 | |
0.6461 | |
0.6485 | |
0.6482 | |
0.6420 | |
0.6475 | |
0.6517 | |
0.6525 | |
0.6463 | |
0.6483 | |
0.6440 | |
0.6492 | |
0.6482 | |
0.6466 | |
0.6506 | |
0.6463 | |
0.6486 | |
0.6433 | |
0.6391 | |
0.6411 | |
0.6338 | |
0.6372 | |
0.6365 | |
0.6464 | |
0.6408 | |
0.6482 | |
0.6442 | |
0.6398 | |
0.6380 | |
0.6485 | |
0.6505 | |
0.6516 | |
0.6673 | |
0.6645 | |
0.6662 | |
0.6749 | |
0.6707 | |
0.6705 | |
0.6621 | |
0.6537 | |
0.6486 | |
0.6493 | |
0.6470 | |
0.6433 | |
0.6363 | |
0.6442 | |
0.6417 | |
0.6386 | |
0.6456 | |
0.6401 | |
0.6416 | |
0.6417 | |
0.6408 | |
0.6391 | |
0.6315 | |
0.6296 | |
0.6376 | |
0.6430 | |
0.6371 | |
0.6357 | |
0.6249 | |
0.6209 | |
0.6239 | |
0.6225 | |
0.6285 | |
0.6173 | |
0.6228 | |
0.6228 | |
0.6245 | |
0.6245 | |
0.6229 | |
0.6273 | |
0.6245 | |
0.6257 | |
0.6290 | |
0.6272 | |
0.6280 | |
0.6270 | |
0.6212 | |
0.6197 | |
0.6171 | |
0.6144 | |
0.6151 | |
0.6178 | |
0.6185 | |
0.6226 | |
0.6211 | |
0.6202 | |
0.6174 | |
0.6148 | |
0.6122 | |
0.6279 | |
0.6099 | |
0.6203 | |
0.6110 | |
0.6210 | |
0.6181 | |
0.6192 | |
0.6096 | |
0.6151 | |
0.6197 | |
0.6125 | |
0.6129 | |
0.6127 | |
0.6189 | |
0.6174 | |
0.6176 | |
0.6229 | |
0.6222 | |
0.6233 | |
0.6279 | |
0.6295 | |
0.6287 | |
0.6237 | |
0.6226 | |
0.6291 | |
0.6302 | |
0.6300 | |
0.6299 | |
0.6317 | |
0.6325 | |
0.6290 | |
0.6257 | |
0.6227 | |
0.6245 | |
0.6260 | |
0.6259 | |
0.6268 | |
0.6270 | |
0.6282 | |
0.6305 | |
0.6320 | |
0.6326 | |
0.6389 | |
0.6353 | |
0.6372 | |
0.6335 | |
0.6337 | |
0.6355 | |
0.6239 | |
0.6262 | |
0.6240 | |
0.6230 | |
0.6284 | |
0.6279 | |
0.6261 | |
0.6256 | |
0.6257 | |
0.6269 | |
0.6267 | |
0.6274 | |
0.6285 | |
0.6263 | |
0.6242 | |
0.6208 | |
0.6288 | |
0.6284 | |
0.6389 | |
0.6336 | |
0.6364 | |
0.6385 | |
0.6388 | |
0.6442 | |
0.6483 | |
0.6454 | |
0.6590 | |
0.6483 | |
0.6339 | |
0.6395 | |
0.6373 | |
0.6351 | |
0.6371 | |
0.6370 | |
0.6320 | |
0.6308 | |
0.6306 | |
0.6288 | |
0.6276 | |
0.6311 | |
0.6313 | |
0.6330 | |
0.6375 | |
0.6372 | |
0.6368 | |
0.6374 | |
0.6353 | |
0.6379 | |
0.6359 | |
0.6380 | |
0.6387 | |
0.6380 | |
0.6394 | |
0.6355 | |
0.6351 | |
0.6396 | |
0.6374 | |
0.6352 | |
0.6346 | |
0.6327 | |
0.6277 | |
0.6228 | |
0.6255 | |
0.6268 | |
0.6243 | |
0.6283 | |
0.6294 | |
0.6260 | |
0.6311 | |
0.6299 | |
0.6301 | |
0.6279 | |
0.6278 | |
0.6259 | |
0.6305 | |
0.6217 | |
0.6229 | |
0.6061 | |
0.6203 | |
0.6210 | |
0.6227 | |
0.6213 | |
0.6203 | |
0.6199 | |
0.6230 | |
0.6170 | |
0.6202 | |
0.6302 | |
0.6192 | |
0.6231 | |
0.6248 | |
0.6299 | |
0.6206 | |
0.6295 | |
0.6290 | |
0.6298 | |
0.6292 | |
0.6298 | |
0.6313 | |
0.6326 | |
0.6333 | |
0.6333 | |
0.6335 | |
0.6346 | |
0.6337 | |
0.6346 | |
0.6346 | |
0.6346 | |
0.6347 | |
0.6346 | |
0.6346 | |
0.6346 | |
0.6346 | |
0.6347 | |
0.6338 | |
0.6368 | |
0.6336 | |
0.6302 | |
0.6274 | |
0.6238 | |
0.6250 | |
0.6296 | |
0.6301 | |
0.6238 | |
0.6089 | |
0.6167 | |
0.6103 | |
0.6102 | |
0.6072 | |
0.6126 | |
0.6072 | |
0.6072 | |
0.6126 | |
0.6089 | |
0.6088 | |
0.6085 | |
0.6074 | |
0.6045 | |
0.6077 | |
0.6162 | |
0.6186 | |
0.6196 | |
0.6234 | |
0.6253 | |
0.6235 | |
0.6265 | |
0.6231 | |
0.6110 | |
0.5833 | |
0.5923 | |
0.5851 | |
0.6000 | |
0.5878 | |
0.5963 | |
0.6119 | |
0.6101 | |
0.5961 | |
0.6075 | |
0.5961 | |
0.5935 | |
0.6080 | |
0.6088 | |
0.6016 | |
0.5974 | |
0.6010 | |
0.6053 | |
0.6105 | |
0.6109 | |
0.6171 | |
0.5972 | |
0.6171 | |
0.6244 | |
0.6294 | |
0.6331 | |
0.6389 | |
0.6370 | |
0.6360 | |
0.6361 | |
0.6358 | |
0.6359 | |
0.6297 | |
0.6286 | |
0.6264 | |
0.6331 | |
0.6297 | |
0.6174 | |
0.6174 | |
0.6190 | |
0.6198 | |
0.6219 | |
0.6250 | |
0.6285 | |
0.6341 | |
0.6362 | |
0.6404 | |
0.6391 | |
0.6210 | |
0.6264 | |
0.6219 | |
0.6244 | |
0.6313 | |
0.6246 | |
0.6176 | |
0.6165 | |
0.6208 | |
0.6158 | |
0.6135 | |
0.6067 | |
0.6174 | |
0.6199 | |
0.6187 | |
0.6166 | |
0.6223 | |
0.6172 | |
0.6168 | |
0.6165 | |
0.6168 | |
0.6304 | |
0.6185 | |
0.6126 | |
0.6162 | |
0.6039 | |
0.6032 | |
0.6168 | |
0.6222 | |
0.6213 | |
0.6171 | |
0.6128 | |
0.6112 | |
0.6008 | |
0.6034 | |
0.6098 | |
0.6087 | |
0.6053 | |
0.6108 | |
0.6112 | |
0.6087 | |
0.6105 | |
0.6167 | |
0.6200 | |
0.6124 | |
0.6232 | |
0.6251 | |
0.6264 | |
0.6053 | |
0.6066 | |
0.6062 | |
0.6132 | |
0.6087 | |
0.6135 | |
0.6113 | |
0.6080 | |
0.6086 | |
0.6060 | |
0.6078 | |
0.6074 | |
0.6078 | |
0.6119 | |
0.6146 | |
0.6162 | |
0.6146 | |
0.5937 | |
0.5973 | |
0.6010 | |
0.6217 | |
0.6104 | |
0.6103 | |
0.6099 | |
0.6101 | |
0.5969 | |
0.5947 | |
0.5860 | |
0.5943 | |
0.5920 | |
0.5713 | |
0.5750 | |
0.5762 | |
0.5656 | |
0.5567 | |
0.5565 | |
0.5565 | |
0.5571 | |
0.5559 | |
0.5565 | |
0.5565 | |
0.5566 | |
0.5564 | |
0.5526 | |
0.5572 | |
0.5533 | |
0.5481 | |
0.5494 | |
0.5518 | |
0.5530 | |
0.5533 | |
0.5461 | |
0.5463 | |
0.5439 | |
0.5418 | |
0.5387 | |
0.5422 | |
0.5398 | |
0.5348 | |
0.5423 | |
0.5465 | |
0.5449 | |
0.5509 | |
0.5426 | |
0.5404 | |
0.5387 | |
0.5383 | |
0.5379 | |
0.5342 | |
0.5275 | |
0.5177 | |
0.5132 | |
0.5140 | |
0.5071 | |
0.5072 | |
0.5070 | |
0.5121 | |
0.5059 | |
0.5072 | |
0.5050 | |
0.5042 | |
0.5071 | |
0.5083 | |
0.5090 | |
0.5146 | |
0.5135 | |
0.5084 | |
0.5069 | |
0.5065 | |
0.5094 | |
0.5030 | |
0.4976 | |
0.5002 | |
0.5047 | |
0.5077 | |
0.5098 | |
0.5111 | |
0.5119 | |
0.5117 | |
0.5117 | |
0.5117 | |
0.5169 | |
0.5169 | |
0.5106 | |
0.5101 | |
0.5117 | |
0.5135 | |
0.5103 | |
0.5103 | |
0.5105 | |
0.5104 | |
0.5105 | |
0.5010 | |
0.4996 | |
0.4995 | |
0.4973 | |
0.4951 | |
0.4943 | |
0.5000 | |
0.4938 | |
0.4951 | |
0.4957 | |
0.5073 | |
0.5117 | |
0.5189 | |
0.5092 | |
0.5087 | |
0.5082 | |
0.5086 | |
0.5036 | |
0.5049 | |
0.5081 | |
0.5115 | |
0.5112 | |
0.4966 | |
0.4901 | |
0.4832 | |
0.4783 | |
0.4858 | |
0.4796 | |
0.4782 | |
0.4783 | |
0.4785 | |
0.4784 | |
0.4773 | |
0.4779 | |
0.4810 | |
0.4810 | |
0.4813 | |
0.4802 | |
0.4783 | |
0.4752 | |
0.4744 | |
0.4745 | |
0.4741 | |
0.4741 | |
0.4764 | |
0.4778 | |
0.4785 | |
0.4760 | |
0.4760 | |
0.4786 | |
0.4785 | |
0.4805 | |
0.4841 | |
0.4762 | |
0.4799 | |
0.4730 | |
0.4773 | |
0.4810 | |
0.4780 | |
0.4766 | |
0.4731 | |
0.4785 | |
0.4714 | |
0.4844 | |
0.4844 | |
0.4810 | |
0.4810 | |
0.4840 | |
0.4788 | |
0.4844 | |
0.4844 | |
0.4946 | |
0.4896 | |
0.4906 | |
0.4906 | |
0.4896 | |
0.4912 | |
0.4936 | |
0.4939 | |
0.4855 | |
0.4746 | |
0.4676 | |
0.4692 | |
0.4671 | |
0.4698 | |
0.4671 | |
0.4632 | |
0.4654 | |
0.4652 | |
0.4614 | |
0.4607 | |
0.4624 | |
0.4613 | |
0.4671 | |
0.4653 | |
0.4679 | |
0.4775 | |
0.4815 | |
0.4813 | |
0.4817 | |
0.4817 | |
0.4799 | |
0.4695 | |
0.4734 | |
0.4898 | |
0.4717 | |
0.4633 | |
0.4633 | |
0.4631 | |
0.4662 | |
0.4712 | |
0.4813 | |
0.4731 | |
0.4761 | |
0.4596 | |
0.4598 | |
0.4479 | |
0.4522 | |
0.4522 | |
0.4463 | |
0.4464 | |
0.4423 | |
0.4519 | |
0.4737 | |
0.4707 | |
0.4728 | |
0.4745 | |
0.4808 | |
0.4796 | |
0.4792 | |
0.4865 | |
0.4831 | |
0.4863 | |
0.4848 | |
0.4860 | |
0.5102 | |
0.4970 | |
0.5028 | |
0.5048 | |
0.5102 | |
0.5116 | |
0.5116 | |
0.5064 | |
0.5093 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5097 | |
0.5095 | |
0.5131 | |
0.5130 | |
0.5187 | |
0.5186 | |
0.5102 | |
0.5030 | |
0.5085 | |
0.5069 | |
0.5102 | |
0.5286 | |
0.5198 | |
0.5184 | |
0.5220 | |
0.5238 | |
0.5271 | |
0.5268 | |
0.5288 | |
0.5382 | |
0.5379 | |
0.5376 | |
0.5378 | |
0.5302 | |
0.5258 | |
0.5330 | |
0.5356 | |
0.5356 | |
0.5420 | |
0.5422 | |
0.5427 | |
0.5273 | |
0.5445 | |
0.5446 | |
0.5432 | |
0.5489 | |
0.5467 | |
0.5445 | |
0.5350 | |
0.5305 | |
0.5294 | |
0.5254 | |
0.5229 | |
0.5355 | |
0.5140 | |
0.5294 | |
0.5297 | |
0.5303 | |
0.5335 | |
0.5223 | |
0.5223 | |
0.5330 | |
0.5248 | |
0.5213 | |
0.5181 | |
0.5314 | |
0.5289 | |
0.5228 | |
0.5233 | |
0.5233 | |
0.5283 | |
0.5228 | |
0.5150 | |
0.5223 | |
0.5256 | |
0.5163 | |
0.5183 | |
0.5282 | |
0.5278 | |
0.5243 | |
0.5319 | |
0.5345 | |
0.5411 | |
0.5354 | |
0.5506 | |
0.5457 | |
0.5467 | |
0.5500 | |
0.5576 | |
0.5572 | |
0.5770 | |
0.5592 | |
0.5658 | |
0.5873 | |
0.5714 | |
0.5548 | |
0.5799 | |
0.5710 | |
0.5787 | |
0.5881 | |
0.5989 | |
0.5995 | |
0.5976 | |
0.5982 | |
0.5982 | |
0.6198 | |
0.6198 | |
0.6202 | |
0.6198 | |
0.6198 | |
0.6164 | |
0.6060 | |
0.6061 | |
0.6123 | |
0.6122 | |
0.6052 | |
0.5907 | |
0.5812 | |
0.5905 | |
0.5857 | |
0.6014 | |
0.6027 | |
0.6016 | |
0.6043 | |
0.6042 | |
0.5808 | |
0.5924 | |
0.6036 | |
0.5848 | |
0.5915 | |
0.5575 | |
0.5578 | |
0.5579 | |
0.5502 | |
0.5361 | |
0.5258 | |
0.5350 | |
0.5356 | |
0.5064 | |
0.5036 | |
0.5074 | |
0.5072 | |
0.5133 | |
0.5119 | |
0.5124 | |
0.5114 | |
0.5086 | |
0.5123 | |
0.5047 | |
0.5074 | |
0.5119 | |
0.5176 | |
0.5243 | |
0.5109 | |
0.5133 | |
0.5129 | |
0.4974 | |
0.5004 | |
0.5025 | |
0.5103 | |
0.5129 | |
0.5103 | |
0.5152 | |
0.5181 | |
0.5181 | |
0.5176 | |
0.5241 | |
0.5147 | |
0.5281 | |
0.5299 | |
0.5296 | |
0.5296 | |
0.5265 | |
0.5286 | |
0.5235 | |
0.5239 | |
0.5254 | |
0.5257 | |
0.5254 | |
0.5377 | |
0.5435 | |
0.5384 | |
0.5540 | |
0.5539 | |
0.5709 | |
0.5464 | |
0.5454 | |
0.5485 | |
0.5623 | |
0.5739 | |
0.5509 | |
0.5299 | |
0.5312 | |
0.5315 | |
0.5363 | |
0.5347 | |
0.5301 | |
0.5516 | |
0.5511 | |
0.5517 | |
0.5564 | |
0.5520 | |
0.5519 | |
0.5553 | |
0.5548 | |
0.5542 | |
0.5490 | |
0.5550 | |
0.5564 | |
0.5564 | |
0.5561 | |
0.5553 | |
0.5587 | |
0.5603 | |
0.5645 | |
0.5644 | |
0.5644 | |
0.5613 | |
0.5581 | |
0.5596 | |
0.5702 | |
0.5679 | |
0.5633 | |
0.5627 | |
0.5593 | |
0.5593 | |
0.5559 | |
0.5610 | |
0.5576 | |
0.5616 | |
0.5564 | |
0.5556 | |
0.5570 | |
0.5587 | |
0.5553 | |
0.5573 | |
0.5553 | |
0.5531 | |
0.5587 | |
0.5542 | |
0.5542 | |
0.5553 | |
0.5553 | |
0.5587 | |
0.5621 | |
0.5598 | |
0.5668 | |
0.5621 | |
0.5691 | |
0.5715 | |
0.5633 | |
0.5644 | |
0.5542 | |
0.5581 | |
0.5593 | |
0.5572 | |
0.5598 | |
0.5531 | |
0.5542 | |
0.5653 | |
0.5677 | |
0.5654 | |
0.5691 | |
0.5679 | |
0.5650 | |
0.5667 | |
0.5656 | |
0.5674 | |
0.5696 | |
0.5670 | |
0.5665 | |
0.5649 | |
0.5616 | |
0.5615 | |
0.5611 | |
0.5662 | |
0.5610 | |
0.5570 | |
0.5564 | |
0.5514 | |
0.5541 | |
0.5508 | |
0.5496 | |
0.5406 | |
0.5422 | |
0.5423 | |
0.5407 | |
0.5409 | |
0.5454 | |
0.5366 | |
0.5358 | |
0.5335 | |
0.5354 | |
0.5310 | |
0.5310 | |
0.5320 | |
0.5361 | |
0.5377 | |
0.5392 | |
0.5403 | |
0.5293 | |
0.5209 | |
0.5229 | |
0.5218 | |
0.5313 | |
0.5245 | |
0.5277 | |
0.5233 | |
0.5175 | |
0.5199 | |
0.5229 | |
0.5248 | |
0.5261 | |
0.5261 | |
0.5173 | |
0.5168 | |
0.5291 | |
0.5291 | |
0.5193 | |
0.5218 | |
0.5229 | |
0.5271 | |
0.5253 | |
0.5320 | |
0.5322 | |
0.5339 | |
0.5266 | |
0.5294 | |
0.5337 | |
0.5374 | |
0.5296 | |
0.5289 | |
0.5309 | |
0.5383 | |
0.5430 | |
0.5437 | |
0.5402 | |
0.5442 | |
0.5460 | |
0.5473 | |
0.5479 | |
0.5491 | |
0.5514 | |
0.5524 | |
0.5462 | |
0.5413 | |
0.5399 | |
0.5436 | |
0.5491 | |
0.5424 | |
0.5369 | |
0.5379 | |
0.5429 | |
0.5497 | |
0.5529 | |
0.5563 | |
0.5421 | |
0.5472 | |
0.5482 | |
0.5487 | |
0.5539 | |
0.5473 | |
0.5611 | |
0.5510 | |
0.5467 | |
0.5490 | |
0.5474 | |
0.5376 | |
0.5399 |