Историјски катарски ријал / Ripple

Историја дневних износа QAR /XRP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 катарски ријал = 67.1327 Ripple

минималац на

1 катарски ријал = 0.0809 Ripple

Историја Цена XRP / QAR

Date QAR/XRP
0.5092
0.5107
0.5079
0.5093
0.5101
0.5064
0.5086
0.5054
0.5029
0.5054
0.5023
0.5049
0.5025
0.5029
0.5015
0.5083
0.5088
0.5072
0.5080
0.5056
0.5053
0.5043
0.5022
0.5020
0.5022
0.4997
0.5048
0.5073
0.5041
0.5051
0.5056
0.5058
0.5078
0.5096
0.5112
0.5091
0.5095
0.5100
0.5066
0.5073
0.5066
0.5054
0.5049
0.5033
0.5040
0.5032
0.5029
0.5091
0.5062
0.5069
0.5069
0.5076
0.5032
0.5067
0.5039
0.5010
0.5037
0.5070
0.5079
0.5057
0.5051
0.5123
0.5164
0.5120
0.5082
0.5044
0.5123
0.5208
0.5202
0.5218
0.5185
0.5202
0.5272
0.5273
0.5274
0.5324
0.5307
0.5326
0.5257
0.5323
0.5289
0.5297
0.5290
0.5270
0.5250
0.5268
0.5305
0.5254
0.5231
0.5200
0.5207
0.5211
0.5181
0.5172
0.5133
0.5131
0.5120
0.5146
0.5145
0.5126
0.5140
0.5182
0.5179
0.5229
0.5207
0.5202
0.5225
0.5283
0.5284
0.5282
0.5265
0.5200
0.5215
0.5146
0.5409
0.5031
0.5337
0.4865
0.5557
0.4402
0.4517
0.4206
0.4523
0.3765
0.4196
0.5017
0.4863
0.5144
0.5386
0.5144
0.5223
0.4733
0.4728
0.4365
0.4292
0.4523
0.4527
0.4441
0.4564
0.4419
0.4203
0.3860
0.4733
0.5068
0.5516
0.5453
0.8696
0.5472
0.5431
1.0029
0.6481
0.8429
0.5268
0.4371
0.4453
0.3872
0.3928
0.3740
0.5714
0.5597
0.5747
0.5581
0.5219
0.5418
0.5637
0.5967
0.6420
0.6517
0.5958
0.5921
0.5404
0.7343
0.7348
0.7250
0.6789
0.7347
0.6858
0.6995
0.6437
0.6973
0.7700
0.7783
0.7499
0.8126
0.7236
0.7158
0.7205
0.7773
0.7850
0.5774
0.6053
0.5972
0.5704
0.5305
0.5941
0.5831
0.7208
0.7681
0.8335
0.8250
0.8159
0.7370
0.7192
0.7254
0.7873
0.7678
0.8465
0.8480
0.7732
0.8463
0.8481
0.6882
0.6694
0.6622
0.6417
0.5507
0.4517
0.4021
0.3258
0.3599
0.3836
0.3612
0.3631
0.3486
0.3469
0.4500
0.4630
0.3614
0.3773
0.3298
0.2920
0.3210
0.3574
0.3440
0.2800
0.2670
0.2333
0.2186
0.2518
0.2514
0.2531
0.2438
0.2642
0.2959
0.3004
0.2561
0.1965
0.2364
0.2214
0.2312
0.3398
0.3689
0.4296
0.4870
0.4397
0.4095
0.4221
0.4035
0.3091
0.2977
0.2760
0.2919
0.1782
0.2018
0.1761
0.2121
0.1988
0.1984
0.3152
0.4865
0.4926
0.5738
0.6305
0.4505
0.4747
0.6197
0.6952
1.0067
0.9756
0.9994
1.1879
0.9632
0.5270
0.5557
0.4598
0.4307
0.5135
0.9547
1.1029
1.1664
1.1078
1.1151
1.0701
1.0966
1.1191
1.1819
1.1168
1.1404
0.9718
0.9571
0.8574
0.9311
0.8756
1.2170
1.3923
1.3643
1.4788
1.5454
1.4488
1.4287
1.3508
1.3352
1.3843
1.3344
1.4218
1.2632
1.4042
1.4431
1.4698
1.4173
1.5842
1.7567
1.8963
1.3643
1.1426
1.0234
0.9769
1.0111
1.1002
1.1731
1.1796
1.2984
1.2586
1.4151
1.4115
1.3061
1.2634
1.2380
1.2432
1.0735
0.9954
0.9350
0.9275
0.9409
0.9437
0.9983
1.0679
0.9782
1.0571
1.0581
1.0544
1.0215
0.9869
0.9111
0.8403
0.8834
0.8548
0.8710
0.6870
0.6898
0.5966
0.6281
0.6891
0.6137
0.6516
0.6916
0.8394
0.9082
0.9298
0.8413
0.8578
0.7684
0.8792
0.9070
0.8699
0.8820
0.8975
0.8375
0.8459
0.9037
0.9061
0.9298
0.8596
0.8209
0.7447
0.7667
0.6851
0.8303
0.9178
0.7849
0.7598
0.5530
0.5307
0.5694
0.6225
0.6083
0.6254
0.5584
0.4741
0.5243
1.0135
1.0173
0.8161
0.8286
0.7931
0.9615
0.6512
0.6163
0.6174
0.5833
0.5714
0.5697
0.5712
0.5083
0.4716
0.4187
0.4779
0.4017
0.3642
0.3259
0.3101
0.3167
0.4177
0.5624
0.5559
0.4616
0.3953
0.3394
0.2848
0.2389
0.2561
0.3985
0.2020
0.2234
0.1495
0.1078
0.1958
0.2644
0.3598
1.0817
1.0741
1.0538
1.0715
1.2720
1.3606
1.0485
1.0609
1.3430
1.5472
1.4785
1.2599
1.3404
1.1679
1.5627
1.6043
1.5202
1.5945
1.4220
1.6445
1.2394
1.0417
0.9641
0.9409
1.0700
0.9337
1.1874
0.8588
1.0755
1.3279
5.1773
8.7621
8.1473
8.1267
7.8465
29.7701
39.0525
43.1026
45.2366
48.7376
46.6283
44.1157
42.4645
42.6221
40.8035
40.8698
44.4394
43.8415
43.2203
41.9194
40.3571
42.4688
38.9912
36.2746
33.9657
33.9194
33.4678
30.2759
34.1284
34.4235
33.7654
33.8299
39.3960
46.5625
46.4686
45.2323
45.9361
45.4887
45.5396
46.4766
43.8559
42.2312
41.8418
39.6221
41.3921
46.7773
47.0786
48.6310
46.2692
45.3500
42.9503
40.3672
37.8582
42.2712
46.2743
36.6912
34.1578
34.4895
31.8617
34.9739
34.8534
33.8678
32.0309
33.0043
43.1042
52.6452
52.3197
45.9551
45.6585
43.2831
44.0253
31.2754
51.5722
64.0833
64.4299
65.8501