Исторически катарски риал / Ripple

История на дневни ставки QAR /XRP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 катарски риал = 67.13269 Ripple

минимум на

1 катарски риал = 0.08090 Ripple

Цена история на XRP / QAR

Date QAR/XRP
0.21126
0.37484
0.41176
0.40706
0.41309
0.40641
0.38484
0.37881
0.40490
0.27442
0.27995
0.29689
0.51085
0.50916
0.51070
0.50787
0.50927
0.51005
0.50640
0.50864
0.50545
0.50290
0.50540
0.50233
0.50495
0.50255
0.50289
0.50146
0.50834
0.50878
0.50720
0.50805
0.50557
0.50531
0.50426
0.50224
0.50200
0.50221
0.49973
0.50480
0.50727
0.50415
0.50510
0.50559
0.50576
0.50784
0.50962
0.51117
0.50914
0.50949
0.50998
0.50665
0.50726
0.50663
0.50543
0.50488
0.50333
0.50400
0.50316
0.50285
0.50912
0.50621
0.50690
0.50688
0.50762
0.50323
0.50669
0.50389
0.50103
0.50372
0.50700
0.50789
0.50569
0.50513
0.51230
0.51639
0.51201
0.50824
0.50442
0.51226
0.52077
0.52019
0.52183
0.51851
0.52024
0.52725
0.52735
0.52742
0.53235
0.53074
0.53264
0.52572
0.53226
0.52889
0.52970
0.52900
0.52697
0.52502
0.52681
0.53052
0.52542
0.52312
0.52004
0.52070
0.52110
0.51807
0.51721
0.51329
0.51311
0.51203
0.51461
0.51446
0.51264
0.51400
0.51816
0.51788
0.52288
0.52068
0.52024
0.52251
0.52827
0.52836
0.52816
0.52650
0.51999
0.52148
0.51459
0.54093
0.50312
0.53374
0.48653
0.55567
0.44019
0.45168
0.42059
0.45231
0.37652
0.41957
0.50170
0.48632
0.51438
0.53857
0.51441
0.52234
0.47330
0.47276
0.43654
0.42921
0.45233
0.45272
0.44414
0.45644
0.44185
0.42029
0.38603
0.47331
0.50681
0.55162
0.54530
0.86959
0.54721
0.54310
1.00289
0.64814
0.84292
0.52680
0.43710
0.44525
0.38722
0.39283
0.37398
0.57140
0.55974
0.57471
0.55812
0.52189
0.54175
0.56371
0.59667
0.64196
0.65173
0.59577
0.59209
0.54040
0.73431
0.73478
0.72505
0.67888
0.73474
0.68576
0.69948
0.64370
0.69727
0.77005
0.77828
0.74993
0.81261
0.72365
0.71577
0.72055
0.77725
0.78501
0.57744
0.60530
0.59718
0.57045
0.53046
0.59408
0.58310
0.72079
0.76812
0.83346
0.82502
0.81593
0.73703
0.71917
0.72540
0.78727
0.76776
0.84654
0.84802
0.77317
0.84631
0.84807
0.68823
0.66937
0.66222
0.64173
0.55068
0.45171
0.40211
0.32585
0.35987
0.38362
0.36123
0.36314
0.34864
0.34685
0.45001
0.46303
0.36137
0.37729
0.32980
0.29203
0.32101
0.35745
0.34403
0.27996
0.26697
0.23332
0.21859
0.25181
0.25138
0.25310
0.24384
0.26418
0.29586
0.30039
0.25605
0.19654
0.23639
0.22140
0.23125
0.33981
0.36892
0.42961
0.48704
0.43969
0.40955
0.42206
0.40352
0.30913
0.29772
0.27596
0.29186
0.17816
0.20176
0.17608
0.21208
0.19876
0.19841
0.31520
0.48653
0.49263
0.57381
0.63051
0.45053
0.47468
0.61971
0.69519
1.00670
0.97562
0.99939
1.18787
0.96316
0.52695
0.55566
0.45978
0.43066
0.51354
0.95474
1.10287
1.16640
1.10782
1.11508
1.07008
1.09660
1.11913
1.18187
1.11682
1.14041
0.97179
0.95709
0.85743
0.93110
0.87558
1.21704
1.39233
1.36433
1.47883
1.54543
1.44881
1.42867
1.35078
1.33520
1.38432
1.33439
1.42178
1.26323
1.40422
1.44309
1.46979
1.41731
1.58420
1.75673
1.89629
1.36429
1.14265
1.02342
0.97694
1.01108
1.10018
1.17314
1.17964
1.29841
1.25855
1.41515
1.41153
1.30607
1.26337
1.23803
1.24315
1.07350
0.99536
0.93504
0.92747
0.94088
0.94374
0.99834
1.06789
0.97825
1.05708
1.05807
1.05445
1.02153
0.98691
0.91109
0.84032
0.88344
0.85475
0.87097
0.68702
0.68984
0.59658
0.62813
0.68906
0.61374
0.65162
0.69160
0.83944
0.90823
0.92977
0.84125
0.85776
0.76839
0.87922
0.90703
0.86990
0.88203
0.89750
0.83754
0.84591
0.90366
0.90614
0.92979
0.85964
0.82091
0.74466
0.76668
0.68508
0.83026
0.91777
0.78492
0.75983
0.55296
0.53069
0.56938
0.62249
0.60826
0.62542
0.55844
0.47406
0.52429
1.01347
1.01731
0.81610
0.82864
0.79305
0.96146
0.65115
0.61634
0.61740
0.58332
0.57137
0.56970
0.57124
0.50828
0.47161
0.41873
0.47789
0.40171
0.36418
0.32589
0.31012
0.31673
0.41771
0.56243
0.55594
0.46157
0.39533
0.33937
0.28483
0.23891
0.25614
0.39854
0.20195
0.22335
0.14945
0.10775
0.19579
0.26441
0.35976
1.08174
1.07415
1.05376
1.07148
1.27198
1.36061
1.04847
1.06085
1.34299
1.54720
1.47845
1.25993
1.34040
1.16794
1.56270
1.60435
1.52023
1.59453
1.42200
1.64447
1.23939
1.04172
0.96406
0.94085
1.07004
0.93368
1.18738
0.85882
1.07551
1.32794
5.17727
8.76209
8.14732
8.12667
7.84650
29.77008
39.05247
43.10264
45.23656
48.73761
46.62827
44.11571
42.46453
42.62214
40.80347
40.86981
44.43943
43.84149
43.22029
41.91940
40.35709
42.46880
38.99120
36.27462
33.96574
33.91942
33.46784
30.27592
34.12836
34.42348
33.76537
33.82985
39.39602
46.56251
46.46859
45.23227
45.93612
45.48872
45.53958
46.47660
43.85594
42.23116
41.84177
39.62210
41.39214
46.77733
47.07863
48.63102
46.26923
45.35000
42.95026
40.36717
37.85819
42.27121
46.27427
36.69116
34.15779
34.48949
31.86168
34.97391
34.85338
33.86782
32.03093
33.00425
43.10418
52.64521
52.31966
45.95509
45.65854
43.28310
44.02533
31.27541
51.57223
64.08331
64.42986
65.85015