Ιστορία των ημερήσιων τιμών QAR /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Κατάρ = 67.1327 Ripple
το ελάχιστο για
1 ριάλ Κατάρ = 0.0809 Ripple
Ιστορία τιμή των XRP / QAR
Date | QAR/XRP |
| 0.5557 |
| 0.4402 |
| 0.4517 |
| 0.4206 |
| 0.4523 |
| 0.3765 |
| 0.4196 |
| 0.5017 |
| 0.4863 |
| 0.5144 |
| 0.5386 |
| 0.5144 |
| 0.5223 |
| 0.4733 |
| 0.4728 |
| 0.4365 |
| 0.4292 |
| 0.4523 |
| 0.4527 |
| 0.4441 |
| 0.4564 |
| 0.4419 |
| 0.4203 |
| 0.3860 |
| 0.4733 |
| 0.5068 |
| 0.5516 |
| 0.5453 |
| 0.8696 |
| 0.5472 |
| 0.5431 |
| 1.0029 |
| 0.6481 |
| 0.8429 |
| 0.5268 |
| 0.4371 |
| 0.4453 |
| 0.3872 |
| 0.3928 |
| 0.3740 |
| 0.5714 |
| 0.5597 |
| 0.5747 |
| 0.5581 |
| 0.5219 |
| 0.5418 |
| 0.5637 |
| 0.5967 |
| 0.6420 |
| 0.6517 |
| 0.5958 |
| 0.5921 |
| 0.5404 |
| 0.7343 |
| 0.7348 |
| 0.7250 |
| 0.6789 |
| 0.7347 |
| 0.6858 |
| 0.6995 |
| 0.6437 |
| 0.6973 |
| 0.7700 |
| 0.7783 |
| 0.7499 |
| 0.8126 |
| 0.7236 |
| 0.7158 |
| 0.7205 |
| 0.7773 |
| 0.7850 |
| 0.5774 |
| 0.6053 |
| 0.5972 |
| 0.5704 |
| 0.5305 |
| 0.5941 |
| 0.5831 |
| 0.7208 |
| 0.7681 |
| 0.8335 |
| 0.8250 |
| 0.8159 |
| 0.7370 |
| 0.7192 |
| 0.7254 |
| 0.7873 |
| 0.7678 |
| 0.8465 |
| 0.8480 |
| 0.7732 |
| 0.8463 |
| 0.8481 |
| 0.6882 |
| 0.6694 |
| 0.6622 |
| 0.6417 |
| 0.5507 |
| 0.4517 |
| 0.4021 |
| 0.3258 |
| 0.3599 |
| 0.3836 |
| 0.3612 |
| 0.3631 |
| 0.3486 |
| 0.3469 |
| 0.4500 |
| 0.4630 |
| 0.3614 |
| 0.3773 |
| 0.3298 |
| 0.2920 |
| 0.3210 |
| 0.3574 |
| 0.3440 |
| 0.2800 |
| 0.2670 |
| 0.2333 |
| 0.2186 |
| 0.2518 |
| 0.2514 |
| 0.2531 |
| 0.2438 |
| 0.2642 |
| 0.2959 |
| 0.3004 |
| 0.2561 |
| 0.1965 |
| 0.2364 |
| 0.2214 |
| 0.2312 |
| 0.3398 |
| 0.3689 |
| 0.4296 |
| 0.4870 |
| 0.4397 |
| 0.4095 |
| 0.4221 |
| 0.4035 |
| 0.3091 |
| 0.2977 |
| 0.2760 |
| 0.2919 |
| 0.1782 |
| 0.2018 |
| 0.1761 |
| 0.2121 |
| 0.1988 |
| 0.1984 |
| 0.3152 |
| 0.4865 |
| 0.4926 |
| 0.5738 |
| 0.6305 |
| 0.4505 |
| 0.4747 |
| 0.6197 |
| 0.6952 |
| 1.0067 |
| 0.9756 |
| 0.9994 |
| 1.1879 |
| 0.9632 |
| 0.5270 |
| 0.5557 |
| 0.4598 |
| 0.4307 |
| 0.5135 |
| 0.9547 |
| 1.1029 |
| 1.1664 |
| 1.1078 |
| 1.1151 |
| 1.0701 |
| 1.0966 |
| 1.1191 |
| 1.1819 |
| 1.1168 |
| 1.1404 |
| 0.9718 |
| 0.9571 |
| 0.8574 |
| 0.9311 |
| 0.8756 |
| 1.2170 |
| 1.3923 |
| 1.3643 |
| 1.4788 |
| 1.5454 |
| 1.4488 |
| 1.4287 |
| 1.3508 |
| 1.3352 |
| 1.3843 |
| 1.3344 |
| 1.4218 |
| 1.2632 |
| 1.4042 |
| 1.4431 |
| 1.4698 |
| 1.4173 |
| 1.5842 |
| 1.7567 |
| 1.8963 |
| 1.3643 |
| 1.1426 |
| 1.0234 |
| 0.9769 |
| 1.0111 |
| 1.1002 |
| 1.1731 |
| 1.1796 |
| 1.2984 |
| 1.2586 |
| 1.4151 |
| 1.4115 |
| 1.3061 |
| 1.2634 |
| 1.2380 |
| 1.2432 |
| 1.0735 |
| 0.9954 |
| 0.9350 |
| 0.9275 |
| 0.9409 |
| 0.9437 |
| 0.9983 |
| 1.0679 |
| 0.9782 |
| 1.0571 |
| 1.0581 |
| 1.0544 |
| 1.0215 |
| 0.9869 |
| 0.9111 |
| 0.8403 |
| 0.8834 |
| 0.8548 |
| 0.8710 |
| 0.6870 |
| 0.6898 |
| 0.5966 |
| 0.6281 |
| 0.6891 |
| 0.6137 |
| 0.6516 |
| 0.6916 |
| 0.8394 |
| 0.9082 |
| 0.9298 |
| 0.8413 |
| 0.8578 |
| 0.7684 |
| 0.8792 |
| 0.9070 |
| 0.8699 |
| 0.8820 |
| 0.8975 |
| 0.8375 |
| 0.8459 |
| 0.9037 |
| 0.9061 |
| 0.9298 |
| 0.8596 |
| 0.8209 |
| 0.7447 |
| 0.7667 |
| 0.6851 |
| 0.8303 |
| 0.9178 |
| 0.7849 |
| 0.7598 |
| 0.5530 |
| 0.5307 |
| 0.5694 |
| 0.6225 |
| 0.6083 |
| 0.6254 |
| 0.5584 |
| 0.4741 |
| 0.5243 |
| 1.0135 |
| 1.0173 |
| 0.8161 |
| 0.8286 |
| 0.7931 |
| 0.9615 |
| 0.6512 |
| 0.6163 |
| 0.6174 |
| 0.5833 |
| 0.5714 |
| 0.5697 |
| 0.5712 |
| 0.5083 |
| 0.4716 |
| 0.4187 |
| 0.4779 |
| 0.4017 |
| 0.3642 |
| 0.3259 |
| 0.3101 |
| 0.3167 |
| 0.4177 |
| 0.5624 |
| 0.5559 |
| 0.4616 |
| 0.3953 |
| 0.3394 |
| 0.2848 |
| 0.2389 |
| 0.2561 |
| 0.3985 |
| 0.2020 |
| 0.2234 |
| 0.1495 |
| 0.1078 |
| 0.1958 |
| 0.2644 |
| 0.3598 |
| 1.0817 |
| 1.0741 |
| 1.0538 |
| 1.0715 |
| 1.2720 |
| 1.3606 |
| 1.0485 |
| 1.0609 |
| 1.3430 |
| 1.5472 |
| 1.4785 |
| 1.2599 |
| 1.3404 |
| 1.1679 |
| 1.5627 |
| 1.6043 |
| 1.5202 |
| 1.5945 |
| 1.4220 |
| 1.6445 |
| 1.2394 |
| 1.0417 |
| 0.9641 |
| 0.9409 |
| 1.0700 |
| 0.9337 |
| 1.1874 |
| 0.8588 |
| 1.0755 |
| 1.3279 |
| 5.1773 |
| 8.7621 |
| 8.1473 |
| 8.1267 |
| 7.8465 |
| 29.7701 |
| 39.0525 |
| 43.1026 |
| 45.2366 |
| 48.7376 |
| 46.6283 |
| 44.1157 |
| 42.4645 |
| 42.6221 |
| 40.8035 |
| 40.8698 |
| 44.4394 |
| 43.8415 |
| 43.2203 |
| 41.9194 |
| 40.3571 |
| 42.4688 |
| 38.9912 |
| 36.2746 |
| 33.9657 |
| 33.9194 |
| 33.4678 |
| 30.2759 |
| 34.1284 |
| 34.4235 |
| 33.7654 |
| 33.8299 |
| 39.3960 |
| 46.5625 |
| 46.4686 |
| 45.2323 |
| 45.9361 |
| 45.4887 |
| 45.5396 |
| 46.4766 |
| 43.8559 |
| 42.2312 |
| 41.8418 |
| 39.6221 |
| 41.3921 |
| 46.7773 |
| 47.0786 |
| 48.6310 |
| 46.2692 |
| 45.3500 |
| 42.9503 |
| 40.3672 |
| 37.8582 |
| 42.2712 |
| 46.2743 |
| 36.6912 |
| 34.1578 |
| 34.4895 |
| 31.8617 |
| 34.9739 |
| 34.8534 |
| 33.8678 |
| 32.0309 |
| 33.0043 |
| 43.1042 |
| 52.6452 |
| 52.3197 |
| 45.9551 |
| 45.6585 |
| 43.2831 |
| 44.0253 |
| 31.2754 |
| 51.5722 |
| 64.0833 |
| 64.4299 |
| 65.8501 |