Историјски катарски ријал / замбијска квача
Историја дневних износа QAR /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 катарски ријал = 7.4653 замбијска квача
минималац на
1 катарски ријал = 1.4418 замбијска квача
| Date | QAR/ZMW |
|---|---|
| 7.0997 | |
| 6.8820 | |
| 6.7487 | |
| 6.8725 | |
| 7.3529 | |
| 7.0280 | |
| 6.6966 | |
| 6.4887 | |
| 6.3096 | |
| 6.2674 | |
| 7.3945 | |
| 7.4370 | |
| 7.4199 | |
| 7.2725 | |
| 7.1738 | |
| 7.1230 | |
| 7.0581 | |
| 6.9619 | |
| 6.8558 | |
| 6.6869 | |
| 6.5473 | |
| 6.4747 | |
| 6.3822 | |
| 6.2658 | |
| 6.0900 | |
| 6.0341 | |
| 5.9484 | |
| 5.8459 | |
| 5.8774 | |
| 5.7778 | |
| 5.7786 | |
| 5.6505 | |
| 5.7385 | |
| 5.5751 | |
| 5.4277 | |
| 5.3579 | |
| 5.3016 | |
| 5.3967 | |
| 5.1879 | |
| 5.3320 | |
| 5.1776 | |
| 4.9732 | |
| 4.8844 | |
| 4.6805 | |
| 5.3117 | |
| 5.4194 | |
| 5.4429 | |
| 5.3074 | |
| 5.1871 | |
| 5.1374 | |
| 4.9648 | |
| 4.8739 | |
| 4.7956 | |
| 4.8463 | |
| 5.5841 | |
| 5.5220 | |
| 5.4312 | |
| 5.3429 | |
| 5.2716 | |
| 5.2509 | |
| 5.2177 | |
| 5.1270 | |
| 5.0424 | |
| 5.0236 | |
| 4.9466 | |
| 4.9156 | |
| 4.8683 | |
| 4.7716 | |
| 4.6863 | |
| 4.6648 | |
| 4.5710 | |
| 4.5162 | |
| 4.4674 | |
| 4.4812 | |
| 4.3769 | |
| 4.3780 | |
| 4.3468 | |
| 4.3189 | |
| 4.3107 | |
| 4.2953 | |
| 4.2580 | |
| 4.2227 | |
| 4.4102 | |
| 4.4300 | |
| 4.4253 | |
| 4.3912 | |
| 4.5059 | |
| 4.4472 | |
| 4.4920 | |
| 4.4517 | |
| 4.5359 | |
| 4.6908 | |
| 4.6425 | |
| 4.6303 | |
| 4.6418 | |
| 4.7064 | |
| 4.7038 | |
| 4.6773 | |
| 4.6800 | |
| 4.6795 | |
| 4.6485 | |
| 4.8617 | |
| 5.0098 | |
| 4.9578 | |
| 4.8756 | |
| 4.7992 | |
| 5.1601 | |
| 5.0554 | |
| 4.9721 | |
| 4.8198 | |
| 4.7349 | |
| 4.6445 | |
| 4.5796 | |
| 4.5562 | |
| 4.5247 | |
| 4.4426 | |
| 4.8397 | |
| 4.8852 | |
| 4.8347 | |
| 4.8059 | |
| 4.7882 | |
| 4.7516 | |
| 4.7006 | |
| 4.6537 | |
| 4.6562 | |
| 4.6345 | |
| 4.5805 | |
| 4.5117 | |
| 4.4697 | |
| 4.4225 | |
| 4.2938 | |
| 4.6491 | |
| 5.1352 | |
| 5.2939 | |
| 5.1924 | |
| 5.4863 | |
| 6.1563 | |
| 6.2238 | |
| 6.1212 | |
| 6.2069 | |
| 6.2034 | |
| 6.2017 | |
| 6.1915 | |
| 6.1799 | |
| 6.1757 | |
| 6.1677 | |
| 6.1471 | |
| 6.1383 | |
| 6.1145 | |
| 6.1081 | |
| 6.0909 | |
| 6.0647 | |
| 6.0658 | |
| 6.0564 | |
| 6.0301 | |
| 6.0242 | |
| 5.9999 | |
| 5.9701 | |
| 5.9338 | |
| 5.9307 | |
| 5.8817 | |
| 5.8657 | |
| 5.8324 | |
| 5.8303 | |
| 5.8129 | |
| 5.8124 | |
| 5.8033 | |
| 5.7903 | |
| 5.7792 | |
| 5.7691 | |
| 5.7670 | |
| 5.7325 | |
| 5.7235 | |
| 5.6240 | |
| 5.5773 | |
| 5.5471 | |
| 5.5192 | |
| 5.5112 | |
| 5.4843 | |
| 5.4957 | |
| 5.4771 | |
| 5.3955 | |
| 5.3626 | |
| 5.2707 | |
| 5.1154 | |
| 5.0561 | |
| 5.0115 | |
| 4.9803 | |
| 4.9867 | |
| 4.9653 | |
| 4.9877 | |
| 4.9877 | |
| 4.9877 | |
| 4.9783 | |
| 5.0321 | |
| 5.0503 | |
| 4.9130 | |
| 5.0752 | |
| 5.1160 | |
| 5.0322 | |
| 5.1303 | |
| 5.0892 | |
| 5.0933 | |
| 5.1976 | |
| 4.9183 | |
| 4.7449 | |
| 4.4226 | |
| 4.2187 | |
| 4.1858 | |
| 4.0442 | |
| 4.0353 | |
| 4.0445 | |
| 4.0167 | |
| 3.9953 | |
| 3.9963 | |
| 3.8934 | |
| 3.8947 | |
| 3.8660 | |
| 3.7149 | |
| 3.9835 | |
| 4.2366 | |
| 4.0274 | |
| 3.9630 | |
| 3.8301 | |
| 3.7818 | |
| 3.6647 | |
| 3.6451 | |
| 3.6332 | |
| 3.6185 | |
| 3.6005 | |
| 3.6144 | |
| 3.6146 | |
| 3.6171 | |
| 3.6089 | |
| 3.5982 | |
| 3.6012 | |
| 3.5939 | |
| 3.5807 | |
| 3.5409 | |
| 3.5449 | |
| 3.5220 | |
| 3.4352 | |
| 3.4805 | |
| 3.5474 | |
| 3.5755 | |
| 3.5982 | |
| 3.6345 | |
| 3.6045 | |
| 3.5940 | |
| 3.7895 | |
| 3.5962 | |
| 3.5224 | |
| 3.4947 | |
| 3.3742 | |
| 3.4052 | |
| 3.3053 | |
| 3.3301 | |
| 3.3017 | |
| 3.3004 | |
| 3.2879 | |
| 3.2992 | |
| 3.2822 | |
| 3.2823 | |
| 3.2451 | |
| 3.2698 | |
| 3.2800 | |
| 3.2768 | |
| 3.2609 | |
| 3.2668 | |
| 3.2764 | |
| 3.2767 | |
| 3.3030 | |
| 3.2531 | |
| 3.2623 | |
| 3.2667 | |
| 3.2558 | |
| 3.2573 | |
| 3.2079 | |
| 3.1707 | |
| 3.2129 | |
| 3.3588 | |
| 3.2758 | |
| 3.4397 | |
| 3.2620 | |
| 2.9536 | |
| 2.8304 | |
| 2.8247 | |
| 2.8156 | |
| 2.8097 | |
| 2.7511 | |
| 2.7461 | |
| 2.7518 | |
| 2.7049 | |
| 2.7307 | |
| 2.6811 | |
| 2.7531 | |
| 2.6975 | |
| 2.7340 | |
| 2.7901 | |
| 2.8140 | |
| 2.8487 | |
| 2.7977 | |
| 2.7191 | |
| 2.7530 | |
| 2.7151 | |
| 2.6111 | |
| 2.6141 | |
| 2.5784 | |
| 2.6046 | |
| 2.6002 | |
| 2.5945 | |
| 2.6566 | |
| 2.6784 | |
| 2.6711 | |
| 2.7206 | |
| 2.6698 | |
| 2.6635 | |
| 2.6834 | |
| 2.6574 | |
| 2.7006 | |
| 2.7712 | |
| 2.7474 | |
| 2.6800 | |
| 2.6894 | |
| 2.7816 | |
| 2.7490 | |
| 2.7119 | |
| 2.6013 | |
| 2.5882 | |
| 2.6049 | |
| 2.6489 | |
| 2.5947 | |
| 2.5925 | |
| 2.6503 | |
| 2.6652 | |
| 2.5665 | |
| 2.6352 | |
| 2.5046 | |
| 2.4741 | |
| 2.4538 | |
| 2.4784 | |
| 2.4827 | |
| 2.4839 | |
| 2.4081 | |
| 2.4061 | |
| 2.3981 | |
| 2.4477 | |
| 2.5131 | |
| 2.4321 | |
| 2.5149 | |
| 2.5030 | |
| 2.5505 | |
| 2.5433 | |
| 2.5488 | |
| 2.5231 | |
| 2.5659 | |
| 2.5684 | |
| 2.5563 | |
| 2.5910 | |
| 2.6241 | |
| 2.6571 | |
| 2.6265 | |
| 2.5894 | |
| 2.6309 | |
| 2.6899 | |
| 2.6304 | |
| 2.6902 | |
| 2.7234 | |
| 2.7053 | |
| 2.6794 | |
| 2.6925 | |
| 2.7437 | |
| 2.7441 | |
| 2.7008 | |
| 2.6963 | |
| 2.7194 | |
| 2.6890 | |
| 2.6631 | |
| 2.7027 | |
| 2.7183 | |
| 2.8487 | |
| 2.8135 | |
| 2.8170 | |
| 2.8298 | |
| 2.8162 | |
| 2.7995 | |
| 2.7815 | |
| 2.7743 | |
| 2.7764 | |
| 2.7683 | |
| 2.7880 | |
| 2.7733 | |
| 2.7619 | |
| 2.7800 | |
| 2.7987 | |
| 2.7598 | |
| 2.5575 | |
| 2.7413 | |
| 2.7938 | |
| 2.6606 | |
| 2.9922 | |
| 2.9607 | |
| 2.8739 | |
| 2.8532 | |
| 2.7930 | |
| 2.7456 | |
| 2.6872 | |
| 2.6253 | |
| 2.6095 | |
| 2.5541 | |
| 2.9161 | |
| 3.0502 | |
| 3.1188 | |
| 3.1149 | |
| 3.1160 | |
| 3.1292 | |
| 3.1317 | |
| 3.1206 | |
| 3.1164 | |
| 3.0947 | |
| 3.1098 | |
| 3.0965 | |
| 3.0462 | |
| 3.0100 | |
| 3.0207 | |
| 3.0095 | |
| 3.0085 | |
| 3.0081 | |
| 2.8624 | |
| 3.1123 | |
| 3.3213 | |
| 3.5728 | |
| 3.7555 | |
| 3.4561 | |
| 3.3468 | |
| 3.2735 | |
| 3.2231 | |
| 3.3651 | |
| 2.9710 | |
| 2.7474 | |
| 2.6996 | |
| 2.7211 | |
| 2.4224 | |
| 2.3139 | |
| 2.1895 | |
| 2.1577 | |
| 2.1064 | |
| 2.0927 | |
| 2.0958 | |
| 2.1452 | |
| 2.0782 | |
| 2.0386 | |
| 2.0290 | |
| 2.0178 | |
| 1.9908 | |
| 1.9915 | |
| 1.9615 | |
| 1.9879 | |
| 2.0234 | |
| 2.0391 | |
| 2.0338 | |
| 2.0292 | |
| 1.9945 | |
| 2.0815 | |
| 2.0811 | |
| 2.1167 | |
| 2.0271 | |
| 1.9244 | |
| 1.8933 | |
| 1.9224 | |
| 1.8409 | |
| 1.8036 | |
| 1.7922 | |
| 1.7466 | |
| 1.7767 | |
| 1.7865 | |
| 1.7650 | |
| 1.7459 | |
| 1.7314 | |
| 1.7436 | |
| 1.7441 | |
| 1.7437 | |
| 1.7330 | |
| 1.7487 | |
| 1.7485 | |
| 1.7413 | |
| 1.7456 | |
| 1.7481 | |
| 1.7320 | |
| 1.7271 | |
| 1.7183 | |
| 1.7006 | |
| 1.7046 | |
| 1.6666 | |
| 1.6596 | |
| 1.6661 | |
| 1.6777 | |
| 1.6933 | |
| 1.6882 | |
| 1.6874 | |
| 1.6838 | |
| 1.6835 | |
| 1.6958 | |
| 1.7173 | |
| 1.6729 | |
| 1.7197 | |
| 1.7672 | |
| 1.8467 | |
| 1.8835 | |
| 1.8423 | |
| 1.7905 | |
| 1.7603 | |
| 1.7334 | |
| 1.7007 | |
| 1.6813 | |
| 1.6889 | |
| 1.6982 | |
| 1.6622 | |
| 1.6758 | |
| 1.6313 | |
| 1.5993 | |
| 1.5909 | |
| 1.5676 | |
| 1.5411 | |
| 1.5354 | |
| 1.5239 | |
| 1.5092 | |
| 1.5101 | |
| 1.5193 | |
| 1.5197 | |
| 1.5078 | |
| 1.5210 | |
| 1.5359 | |
| 1.5236 | |
| 1.5054 | |
| 1.5217 | |
| 1.5163 | |
| 1.5145 | |
| 1.4788 | |
| 1.4530 | |
| 1.4478 | |
| 1.4518 | |
| 1.4606 | |
| 1.4534 | |
| 1.4693 | |
| 1.4693 | |
| 1.4773 | |
| 1.4829 | |
| 1.4894 | |
| 1.4946 | |
| 1.5007 | |
| 1.5018 | |
| 1.5059 | |
| 1.5038 | |
| 1.5154 | |
| 1.5067 | |
| 1.5023 | |
| 1.4897 | |
| 1.4750 | |
| 1.4683 | |
| 1.4572 | |
| 1.4719 | |
| 1.4613 | |
| 1.4587 | |
| 1.4687 | |
| 1.4749 | |
| 1.4518 | |
| 1.4779 | |
| 1.4773 | |
| 1.4791 | |
| 1.4820 | |
| 1.4792 | |
| 1.4680 |