History of daily rates QAR /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Qatari rial = 7.4653 Zambian kwacha
the minimum on
1 Qatari rial = 1.4418 Zambian kwacha
Price history of ZMW / QAR
Date | QAR/ZMW |
| 7.2747 |
| 7.0997 |
| 6.8820 |
| 6.7487 |
| 6.8725 |
| 7.3529 |
| 7.0280 |
| 6.6966 |
| 6.4887 |
| 6.3096 |
| 6.2674 |
| 7.3945 |
| 7.4370 |
| 7.4199 |
| 7.2725 |
| 7.1738 |
| 7.1230 |
| 7.0581 |
| 6.9619 |
| 6.8558 |
| 6.6869 |
| 6.5473 |
| 6.4747 |
| 6.3822 |
| 6.2658 |
| 6.0900 |
| 6.0341 |
| 5.9484 |
| 5.8459 |
| 5.8774 |
| 5.7778 |
| 5.7786 |
| 5.6505 |
| 5.7385 |
| 5.5751 |
| 5.4277 |
| 5.3579 |
| 5.3016 |
| 5.3967 |
| 5.1879 |
| 5.3320 |
| 5.1776 |
| 4.9732 |
| 4.8844 |
| 4.6805 |
| 5.3117 |
| 5.4194 |
| 5.4429 |
| 5.3074 |
| 5.1871 |
| 5.1374 |
| 4.9648 |
| 4.8739 |
| 4.7956 |
| 4.8463 |
| 5.5841 |
| 5.5220 |
| 5.4312 |
| 5.3429 |
| 5.2716 |
| 5.2509 |
| 5.2177 |
| 5.1270 |
| 5.0424 |
| 5.0236 |
| 4.9466 |
| 4.9156 |
| 4.8683 |
| 4.7716 |
| 4.6863 |
| 4.6648 |
| 4.5710 |
| 4.5162 |
| 4.4674 |
| 4.4812 |
| 4.3769 |
| 4.3780 |
| 4.3468 |
| 4.3189 |
| 4.3107 |
| 4.2953 |
| 4.2580 |
| 4.2227 |
| 4.4102 |
| 4.4300 |
| 4.4253 |
| 4.3912 |
| 4.5059 |
| 4.4472 |
| 4.4920 |
| 4.4517 |
| 4.5359 |
| 4.6908 |
| 4.6425 |
| 4.6303 |
| 4.6418 |
| 4.7064 |
| 4.7038 |
| 4.6773 |
| 4.6800 |
| 4.6795 |
| 4.6485 |
| 4.8617 |
| 5.0098 |
| 4.9578 |
| 4.8756 |
| 4.7992 |
| 5.1601 |
| 5.0554 |
| 4.9721 |
| 4.8198 |
| 4.7349 |
| 4.6445 |
| 4.5796 |
| 4.5562 |
| 4.5247 |
| 4.4426 |
| 4.8397 |
| 4.8852 |
| 4.8347 |
| 4.8059 |
| 4.7882 |
| 4.7516 |
| 4.7006 |
| 4.6537 |
| 4.6562 |
| 4.6345 |
| 4.5805 |
| 4.5117 |
| 4.4697 |
| 4.4225 |
| 4.2938 |
| 4.6491 |
| 5.1352 |
| 5.2939 |
| 5.1924 |
| 5.4863 |
| 6.1563 |
| 6.2238 |
| 6.1212 |
| 6.2069 |
| 6.2034 |
| 6.2017 |
| 6.1915 |
| 6.1799 |
| 6.1757 |
| 6.1677 |
| 6.1471 |
| 6.1383 |
| 6.1145 |
| 6.1081 |
| 6.0909 |
| 6.0647 |
| 6.0658 |
| 6.0564 |
| 6.0301 |
| 6.0242 |
| 5.9999 |
| 5.9701 |
| 5.9338 |
| 5.9307 |
| 5.8817 |
| 5.8657 |
| 5.8324 |
| 5.8303 |
| 5.8129 |
| 5.8124 |
| 5.8033 |
| 5.7903 |
| 5.7792 |
| 5.7691 |
| 5.7670 |
| 5.7325 |
| 5.7235 |
| 5.6240 |
| 5.5773 |
| 5.5471 |
| 5.5192 |
| 5.5112 |
| 5.4843 |
| 5.4957 |
| 5.4771 |
| 5.3955 |
| 5.3626 |
| 5.2707 |
| 5.1154 |
| 5.0561 |
| 5.0115 |
| 4.9803 |
| 4.9867 |
| 4.9653 |
| 4.9877 |
| 4.9877 |
| 4.9877 |
| 4.9783 |
| 5.0321 |
| 5.0503 |
| 4.9130 |
| 5.0752 |
| 5.1160 |
| 5.0322 |
| 5.1303 |
| 5.0892 |
| 5.0933 |
| 5.1976 |
| 4.9183 |
| 4.7449 |
| 4.4226 |
| 4.2187 |
| 4.1858 |
| 4.0442 |
| 4.0353 |
| 4.0445 |
| 4.0167 |
| 3.9953 |
| 3.9963 |
| 3.8934 |
| 3.8947 |
| 3.8660 |
| 3.7149 |
| 3.9835 |
| 4.2366 |
| 4.0274 |
| 3.9630 |
| 3.8301 |
| 3.7818 |
| 3.6647 |
| 3.6451 |
| 3.6332 |
| 3.6185 |
| 3.6005 |
| 3.6144 |
| 3.6146 |
| 3.6171 |
| 3.6089 |
| 3.5982 |
| 3.6012 |
| 3.5939 |
| 3.5807 |
| 3.5409 |
| 3.5449 |
| 3.5220 |
| 3.4352 |
| 3.4805 |
| 3.5474 |
| 3.5755 |
| 3.5982 |
| 3.6345 |
| 3.6045 |
| 3.5940 |
| 3.7895 |
| 3.5962 |
| 3.5224 |
| 3.4947 |
| 3.3742 |
| 3.4052 |
| 3.3053 |
| 3.3301 |
| 3.3017 |
| 3.3004 |
| 3.2879 |
| 3.2992 |
| 3.2822 |
| 3.2823 |
| 3.2451 |
| 3.2698 |
| 3.2800 |
| 3.2768 |
| 3.2609 |
| 3.2668 |
| 3.2764 |
| 3.2767 |
| 3.3030 |
| 3.2531 |
| 3.2623 |
| 3.2667 |
| 3.2558 |
| 3.2573 |
| 3.2079 |
| 3.1707 |
| 3.2129 |
| 3.3588 |
| 3.2758 |
| 3.4397 |
| 3.2620 |
| 2.9536 |
| 2.8304 |
| 2.8247 |
| 2.8156 |
| 2.8097 |
| 2.7511 |
| 2.7461 |
| 2.7518 |
| 2.7049 |
| 2.7307 |
| 2.6811 |
| 2.7531 |
| 2.6975 |
| 2.7340 |
| 2.7901 |
| 2.8140 |
| 2.8487 |
| 2.7977 |
| 2.7191 |
| 2.7530 |
| 2.7151 |
| 2.6111 |
| 2.6141 |
| 2.5784 |
| 2.6046 |
| 2.6002 |
| 2.5945 |
| 2.6566 |
| 2.6784 |
| 2.6711 |
| 2.7206 |
| 2.6698 |
| 2.6635 |
| 2.6834 |
| 2.6574 |
| 2.7006 |
| 2.7712 |
| 2.7474 |
| 2.6800 |
| 2.6894 |
| 2.7816 |
| 2.7490 |
| 2.7119 |
| 2.6013 |
| 2.5882 |
| 2.6049 |
| 2.6489 |
| 2.5947 |
| 2.5925 |
| 2.6503 |
| 2.6652 |
| 2.5665 |
| 2.6352 |
| 2.5046 |
| 2.4741 |
| 2.4538 |
| 2.4784 |
| 2.4827 |
| 2.4839 |
| 2.4081 |
| 2.4061 |
| 2.3981 |
| 2.4477 |
| 2.5131 |
| 2.4321 |
| 2.5149 |
| 2.5030 |
| 2.5505 |
| 2.5433 |
| 2.5488 |
| 2.5231 |
| 2.5659 |
| 2.5684 |
| 2.5563 |
| 2.5910 |
| 2.6241 |
| 2.6571 |
| 2.6265 |
| 2.5894 |
| 2.6309 |
| 2.6899 |
| 2.6304 |
| 2.6902 |
| 2.7234 |
| 2.7053 |
| 2.6794 |
| 2.6925 |
| 2.7437 |
| 2.7441 |
| 2.7008 |
| 2.6963 |
| 2.7194 |
| 2.6890 |
| 2.6631 |
| 2.7027 |
| 2.7183 |
| 2.8487 |
| 2.8135 |
| 2.8170 |
| 2.8298 |
| 2.8162 |
| 2.7995 |
| 2.7815 |
| 2.7743 |
| 2.7764 |
| 2.7683 |
| 2.7880 |
| 2.7733 |
| 2.7619 |
| 2.7800 |
| 2.7987 |
| 2.7598 |
| 2.5575 |
| 2.7413 |
| 2.7938 |
| 2.6606 |
| 2.9922 |
| 2.9607 |
| 2.8739 |
| 2.8532 |
| 2.7930 |
| 2.7456 |
| 2.6872 |
| 2.6253 |
| 2.6095 |
| 2.5541 |
| 2.9161 |
| 3.0502 |
| 3.1188 |
| 3.1149 |
| 3.1160 |
| 3.1292 |
| 3.1317 |
| 3.1206 |
| 3.1164 |
| 3.0947 |
| 3.1098 |
| 3.0965 |
| 3.0462 |
| 3.0100 |
| 3.0207 |
| 3.0095 |
| 3.0085 |
| 3.0081 |
| 2.8624 |
| 3.1123 |
| 3.3213 |
| 3.5728 |
| 3.7555 |
| 3.4561 |
| 3.3468 |
| 3.2735 |
| 3.2231 |
| 3.3651 |
| 2.9710 |
| 2.7474 |
| 2.6996 |
| 2.7211 |
| 2.4224 |
| 2.3139 |
| 2.1895 |
| 2.1577 |
| 2.1064 |
| 2.0927 |
| 2.0958 |
| 2.1452 |
| 2.0782 |
| 2.0386 |
| 2.0290 |
| 2.0178 |
| 1.9908 |
| 1.9915 |
| 1.9615 |
| 1.9879 |
| 2.0234 |
| 2.0391 |
| 2.0338 |
| 2.0292 |
| 1.9945 |
| 2.0815 |
| 2.0811 |
| 2.1167 |
| 2.0271 |
| 1.9244 |
| 1.8933 |
| 1.9224 |
| 1.8409 |
| 1.8036 |
| 1.7922 |
| 1.7466 |
| 1.7767 |
| 1.7865 |
| 1.7650 |
| 1.7459 |
| 1.7314 |
| 1.7436 |
| 1.7441 |
| 1.7437 |
| 1.7330 |
| 1.7487 |
| 1.7485 |
| 1.7413 |
| 1.7456 |
| 1.7481 |
| 1.7320 |
| 1.7271 |
| 1.7183 |
| 1.7006 |
| 1.7046 |
| 1.6666 |
| 1.6596 |
| 1.6661 |
| 1.6777 |
| 1.6933 |
| 1.6882 |
| 1.6874 |
| 1.6838 |
| 1.6835 |
| 1.6958 |
| 1.7173 |
| 1.6729 |
| 1.7197 |
| 1.7672 |
| 1.8467 |
| 1.8835 |
| 1.8423 |
| 1.7905 |
| 1.7603 |
| 1.7334 |
| 1.7007 |
| 1.6813 |
| 1.6889 |
| 1.6982 |
| 1.6622 |
| 1.6758 |
| 1.6313 |
| 1.5993 |
| 1.5909 |
| 1.5676 |
| 1.5411 |
| 1.5354 |
| 1.5239 |
| 1.5092 |
| 1.5101 |
| 1.5193 |
| 1.5197 |
| 1.5078 |
| 1.5210 |
| 1.5359 |
| 1.5236 |
| 1.5054 |
| 1.5217 |
| 1.5163 |
| 1.5145 |
| 1.4788 |
| 1.4530 |
| 1.4478 |
| 1.4518 |
| 1.4606 |
| 1.4534 |
| 1.4693 |
| 1.4693 |
| 1.4773 |
| 1.4829 |
| 1.4894 |
| 1.4946 |
| 1.5007 |
| 1.5018 |
| 1.5059 |
| 1.5038 |
| 1.5154 |
| 1.5067 |
| 1.5023 |
| 1.4897 |
| 1.4750 |
| 1.4683 |
| 1.4572 |
| 1.4719 |
| 1.4613 |
| 1.4587 |
| 1.4687 |
| 1.4749 |
| 1.4518 |
| 1.4779 |
| 1.4773 |
| 1.4791 |
| 1.4820 |
| 1.4792 |
| 1.4680 |