Историја дневних износа ZMW /QAR пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 0.69358 катарски ријал
минималац на
1 замбијска квача = 0.13395 катарски ријал
Date | ZMW/QAR |
---|---|
0.14085 | |
0.14531 | |
0.14818 | |
0.14551 | |
0.13600 | |
0.14229 | |
0.14933 | |
0.15411 | |
0.15849 | |
0.15955 | |
0.13524 | |
0.13446 | |
0.13477 | |
0.13751 | |
0.13940 | |
0.14039 | |
0.14168 | |
0.14364 | |
0.14586 | |
0.14955 | |
0.15273 | |
0.15445 | |
0.15668 | |
0.15960 | |
0.16420 | |
0.16573 | |
0.16811 | |
0.17106 | |
0.17014 | |
0.17308 | |
0.17305 | |
0.17698 | |
0.17426 | |
0.17937 | |
0.18424 | |
0.18664 | |
0.18862 | |
0.18530 | |
0.19276 | |
0.18755 | |
0.19314 | |
0.20108 | |
0.20473 | |
0.21365 | |
0.18826 | |
0.18452 | |
0.18372 | |
0.18842 | |
0.19279 | |
0.19465 | |
0.20142 | |
0.20518 | |
0.20853 | |
0.20634 | |
0.17908 | |
0.18109 | |
0.18412 | |
0.18716 | |
0.18970 | |
0.19045 | |
0.19166 | |
0.19505 | |
0.19832 | |
0.19906 | |
0.20216 | |
0.20343 | |
0.20541 | |
0.20957 | |
0.21339 | |
0.21437 | |
0.21877 | |
0.22143 | |
0.22384 | |
0.22315 | |
0.22847 | |
0.22842 | |
0.23005 | |
0.23154 | |
0.23198 | |
0.23281 | |
0.23485 | |
0.23681 | |
0.22674 | |
0.22573 | |
0.22597 | |
0.22773 | |
0.22193 | |
0.22486 | |
0.22262 | |
0.22463 | |
0.22046 | |
0.21318 | |
0.21540 | |
0.21597 | |
0.21543 | |
0.21248 | |
0.21259 | |
0.21380 | |
0.21367 | |
0.21370 | |
0.21512 | |
0.20569 | |
0.19961 | |
0.20170 | |
0.20510 | |
0.20837 | |
0.19380 | |
0.19781 | |
0.20112 | |
0.20748 | |
0.21120 | |
0.21531 | |
0.21836 | |
0.21948 | |
0.22101 | |
0.22509 | |
0.20662 | |
0.20470 | |
0.20684 | |
0.20808 | |
0.20885 | |
0.21045 | |
0.21274 | |
0.21488 | |
0.21477 | |
0.21577 | |
0.21832 | |
0.22165 | |
0.22373 | |
0.22612 | |
0.23289 | |
0.21510 | |
0.19474 | |
0.18890 | |
0.19259 | |
0.18227 | |
0.16244 | |
0.16067 | |
0.16337 | |
0.16111 | |
0.16120 | |
0.16125 | |
0.16151 | |
0.16182 | |
0.16192 | |
0.16214 | |
0.16268 | |
0.16291 | |
0.16354 | |
0.16372 | |
0.16418 | |
0.16489 | |
0.16486 | |
0.16512 | |
0.16583 | |
0.16600 | |
0.16667 | |
0.16750 | |
0.16852 | |
0.16862 | |
0.17002 | |
0.17048 | |
0.17146 | |
0.17152 | |
0.17203 | |
0.17205 | |
0.17232 | |
0.17270 | |
0.17303 | |
0.17334 | |
0.17340 | |
0.17444 | |
0.17472 | |
0.17781 | |
0.17930 | |
0.18027 | |
0.18119 | |
0.18145 | |
0.18234 | |
0.18196 | |
0.18258 | |
0.18534 | |
0.18648 | |
0.18973 | |
0.19549 | |
0.19778 | |
0.19954 | |
0.20079 | |
0.20053 | |
0.20140 | |
0.20049 | |
0.20049 | |
0.20049 | |
0.20087 | |
0.19872 | |
0.19801 | |
0.20354 | |
0.19704 | |
0.19546 | |
0.19872 | |
0.19492 | |
0.19650 | |
0.19634 | |
0.19240 | |
0.20332 | |
0.21075 | |
0.22611 | |
0.23704 | |
0.23891 | |
0.24726 | |
0.24781 | |
0.24725 | |
0.24896 | |
0.25029 | |
0.25023 | |
0.25684 | |
0.25676 | |
0.25867 | |
0.26919 | |
0.25104 | |
0.23604 | |
0.24830 | |
0.25233 | |
0.26109 | |
0.26442 | |
0.27287 | |
0.27434 | |
0.27524 | |
0.27635 | |
0.27774 | |
0.27667 | |
0.27666 | |
0.27646 | |
0.27709 | |
0.27792 | |
0.27768 | |
0.27825 | |
0.27928 | |
0.28242 | |
0.28210 | |
0.28393 | |
0.29111 | |
0.28731 | |
0.28189 | |
0.27968 | |
0.27792 | |
0.27514 | |
0.27743 | |
0.27824 | |
0.26389 | |
0.27807 | |
0.28390 | |
0.28615 | |
0.29637 | |
0.29367 | |
0.30255 | |
0.30029 | |
0.30287 | |
0.30299 | |
0.30414 | |
0.30310 | |
0.30467 | |
0.30467 | |
0.30815 | |
0.30583 | |
0.30487 | |
0.30517 | |
0.30666 | |
0.30611 | |
0.30521 | |
0.30519 | |
0.30275 | |
0.30740 | |
0.30654 | |
0.30612 | |
0.30715 | |
0.30700 | |
0.31173 | |
0.31539 | |
0.31124 | |
0.29772 | |
0.30527 | |
0.29072 | |
0.30656 | |
0.33857 | |
0.35331 | |
0.35401 | |
0.35516 | |
0.35591 | |
0.36349 | |
0.36415 | |
0.36340 | |
0.36970 | |
0.36621 | |
0.37299 | |
0.36322 | |
0.37071 | |
0.36577 | |
0.35841 | |
0.35537 | |
0.35104 | |
0.35743 | |
0.36777 | |
0.36324 | |
0.36832 | |
0.38298 | |
0.38254 | |
0.38784 | |
0.38394 | |
0.38459 | |
0.38543 | |
0.37643 | |
0.37335 | |
0.37437 | |
0.36757 | |
0.37456 | |
0.37545 | |
0.37266 | |
0.37631 | |
0.37029 | |
0.36085 | |
0.36398 | |
0.37313 | |
0.37183 | |
0.35950 | |
0.36377 | |
0.36874 | |
0.38442 | |
0.38638 | |
0.38389 | |
0.37752 | |
0.38540 | |
0.38573 | |
0.37732 | |
0.37520 | |
0.38963 | |
0.37947 | |
0.39926 | |
0.40419 | |
0.40753 | |
0.40349 | |
0.40278 | |
0.40259 | |
0.41526 | |
0.41561 | |
0.41701 | |
0.40854 | |
0.39792 | |
0.41116 | |
0.39762 | |
0.39953 | |
0.39208 | |
0.39319 | |
0.39234 | |
0.39634 | |
0.38972 | |
0.38935 | |
0.39119 | |
0.38595 | |
0.38109 | |
0.37636 | |
0.38073 | |
0.38619 | |
0.38010 | |
0.37176 | |
0.38017 | |
0.37171 | |
0.36718 | |
0.36964 | |
0.37322 | |
0.37140 | |
0.36447 | |
0.36442 | |
0.37026 | |
0.37088 | |
0.36773 | |
0.37188 | |
0.37550 | |
0.36999 | |
0.36787 | |
0.35104 | |
0.35543 | |
0.35499 | |
0.35338 | |
0.35509 | |
0.35721 | |
0.35952 | |
0.36046 | |
0.36018 | |
0.36123 | |
0.35868 | |
0.36059 | |
0.36207 | |
0.35971 | |
0.35731 | |
0.36234 | |
0.39101 | |
0.36480 | |
0.35794 | |
0.37586 | |
0.33420 | |
0.33776 | |
0.34795 | |
0.35049 | |
0.35804 | |
0.36422 | |
0.37214 | |
0.38090 | |
0.38321 | |
0.39153 | |
0.34292 | |
0.32784 | |
0.32063 | |
0.32104 | |
0.32092 | |
0.31957 | |
0.31931 | |
0.32045 | |
0.32089 | |
0.32313 | |
0.32156 | |
0.32295 | |
0.32828 | |
0.33223 | |
0.33105 | |
0.33228 | |
0.33239 | |
0.33244 | |
0.34935 | |
0.32130 | |
0.30108 | |
0.27989 | |
0.26628 | |
0.28934 | |
0.29880 | |
0.30548 | |
0.31026 | |
0.29717 | |
0.33659 | |
0.36398 | |
0.37042 | |
0.36750 | |
0.41281 | |
0.43217 | |
0.45672 | |
0.46346 | |
0.47474 | |
0.47784 | |
0.47715 | |
0.46616 | |
0.48118 | |
0.49053 | |
0.49284 | |
0.49558 | |
0.50231 | |
0.50214 | |
0.50981 | |
0.50305 | |
0.49422 | |
0.49042 | |
0.49169 | |
0.49281 | |
0.50137 | |
0.48042 | |
0.48052 | |
0.47244 | |
0.49332 | |
0.51964 | |
0.52819 | |
0.52019 | |
0.54322 | |
0.55444 | |
0.55798 | |
0.57254 | |
0.56283 | |
0.55977 | |
0.56656 | |
0.57278 | |
0.57758 | |
0.57354 | |
0.57335 | |
0.57351 | |
0.57705 | |
0.57186 | |
0.57191 | |
0.57428 | |
0.57288 | |
0.57205 | |
0.57738 | |
0.57902 | |
0.58196 | |
0.58803 | |
0.58665 | |
0.60004 | |
0.60254 | |
0.60019 | |
0.59605 | |
0.59057 | |
0.59236 | |
0.59263 | |
0.59389 | |
0.59399 | |
0.58969 | |
0.58229 | |
0.59776 | |
0.58149 | |
0.56586 | |
0.54150 | |
0.53093 | |
0.54281 | |
0.55849 | |
0.56807 | |
0.57690 | |
0.58801 | |
0.59478 | |
0.59212 | |
0.58885 | |
0.60160 | |
0.59673 | |
0.61302 | |
0.62529 | |
0.62856 | |
0.63791 | |
0.64889 | |
0.65130 | |
0.65622 | |
0.66259 | |
0.66222 | |
0.65821 | |
0.65800 | |
0.66322 | |
0.65748 | |
0.65109 | |
0.65634 | |
0.66429 | |
0.65717 | |
0.65948 | |
0.66028 | |
0.67621 | |
0.68825 | |
0.69072 | |
0.68880 | |
0.68465 | |
0.68802 | |
0.68062 | |
0.68058 | |
0.67691 | |
0.67435 | |
0.67143 | |
0.66909 | |
0.66638 | |
0.66588 | |
0.66403 | |
0.66496 | |
0.65990 | |
0.66371 | |
0.66565 | |
0.67127 | |
0.67796 | |
0.68104 | |
0.68624 | |
0.67938 | |
0.68432 | |
0.68554 | |
0.68088 | |
0.67801 | |
0.68880 | |
0.67661 | |
0.67691 | |
0.67608 | |
0.67478 | |
0.67605 | |
0.68119 |