Историјски румунски леј / aвганистански авгани

Историја дневних износа ROL /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 2.822099 aвганистански авгани

минималац на

1 румунски леј = 0.006901 aвганистански авгани

Историја Цена AFA / ROL

Date ROL/AFA
0.007032
0.006973
0.006984
0.006978
0.006933
1.864259
1.864296
1.864172
1.864127
1.864211
1.864516
1.863962
1.864273
1.864500
1.864126
1.864134
1.864364
1.864208
1.864523
1.864313
1.863966
1.864255
1.864344
1.864495
1.864238
1.864219
1.864567
1.864455
1.864237
1.864371
1.864572
1.863982
1.864258
1.864308
1.864548
1.864263
1.864226
1.864051
1.864396
1.864141
1.864300
1.864380
1.864132
1.864347
1.864110
1.864228
1.863967
1.864411
1.864268
1.864049
1.864345
1.864420
1.864497
1.864492
1.864247
1.864347
1.864431
1.864424
1.864561
1.864268
1.864327
1.864211
1.864350
1.864340
1.864322
1.864286
1.864220
1.864231
1.864256
1.864414
1.864169
1.864163
1.864401
1.864164
1.864120
1.864258
1.864183
1.864228
1.864161
1.864291
1.864162
1.864053
1.864282
1.864195
1.864582
1.864374
1.864420
1.864167
1.864496
1.864141
1.864461
1.864457
1.864270
1.864333
1.864269
1.864214
1.864187
1.864214
1.864172
1.864227
1.864198
1.864336
1.864562
1.864159
1.864360
1.864313
1.864179
1.864520
1.864257
1.864526
1.864207
1.864506
1.864060
1.864433
1.864164
1.864525
1.864210
1.864184
1.864092
1.864322
1.864450
1.864279
1.864570
1.864450
1.864269
1.864167
1.864275
1.864269
1.864247
1.864361
1.864460
1.864053
1.864153
1.864570
1.864411
1.864410
1.864006
1.864060
1.864139
1.864374
1.864474
1.864304
1.864119
1.864243
1.864323
1.864301
1.864422
1.864194
1.864321
1.863976
1.864235
1.864469
1.864268
1.864013
1.864074
1.864022
1.864229
1.864370
1.864189
1.864407
1.864439
1.864074
1.864575
1.864254
1.864359
1.864387
1.863942
1.864198
1.864107
1.897283
1.897343
1.900093
1.952003
1.952121
1.944685
1.931019
1.881859
1.923851
1.919274
1.917265
1.938653
1.955589
1.974169
1.979174
1.966958
1.973781
1.960864
1.939895
1.915139
1.897546
1.851906
1.869867
1.868626
1.853754
1.867150
1.810389
1.780400
1.752305
1.728307
1.725614
1.743147
1.716481
1.801638
1.816355
1.812964
1.820318
1.804044
1.847831
1.869949
1.856062
1.871918
1.815660
1.788305
1.849380
1.887690
1.895708
1.876269
1.921338
1.937805
1.929586
1.891388
1.862758
1.824056
1.884939
1.952334
1.912883
1.955673
2.077046
2.100767
2.089320
2.147706
2.285664
2.366652
2.417210
2.415941
2.393505
2.376722
2.339315
2.565793
2.197253
2.185861
2.136711
2.159005
2.131318
2.125216
2.118809
2.101776
2.100708
2.127366
2.073903
2.042960
2.048586
2.085783
2.101080
2.051750
2.062088
1.935368
1.927017
1.923323
1.903385
1.941243
1.917308
1.913779
1.887136
1.931538
1.931830
1.948535
1.937811
1.907060
1.902056
1.894857
1.897925
1.894704
1.870812
1.857423
1.850766
1.883206
1.877905
1.906621
1.924525
1.920203
1.907266
1.909430
1.917319
1.908754
1.922992
1.937902
1.931574
1.940779
1.919352
1.910022
1.886243
1.866379
1.869240
1.868211
1.836490
1.860707
1.856834
1.864952
1.855446
1.846007
1.857078
1.871811
1.868816
1.892651
1.873941
1.895124
1.864032
1.868869
1.869979
1.819770
1.804308
1.798109
1.788161
1.795259
1.808301
1.801921
1.761712
1.723403
1.720740
1.702887
1.720154
1.700309
1.696970
1.731977
1.699821
1.749108
1.682231
1.748727
1.803865
1.751139
1.726942
1.735839
1.758466
1.778558
1.765743
1.780130
1.798013
1.803764
1.808424
1.812894
1.831340
1.813715
1.822734
1.812330
1.811656
1.808249
1.830918
1.823759
1.833357
1.812174
1.801582
1.797342
1.807222
1.816283
1.833033
1.807909
1.837164
1.835493
1.863685
1.845350
1.857658
1.895054
1.903856
1.901019
1.924002
1.942506
1.911984
1.904358
1.880874
1.868229
1.856453
1.841846
1.818205
1.811887
1.832709
1.843163
1.815995
1.782448
1.794546
1.799561
1.777591
1.784532
1.774004
1.772841
1.761390
1.799605
1.789408
1.811517
1.840764
1.858425
1.849299
1.852627
1.844338
1.849033
1.847698
1.844203
1.857874
1.830459
1.838876
1.825279
1.851403
1.879432
1.862531
1.870085
1.894964
1.904602
1.855036
1.842689
1.820765
1.789027
1.774535
1.797486
1.821663
1.809797
1.819761
1.847118
1.826933
1.810284
1.777933
1.798078
1.783228
1.787542
1.814672
1.830746
1.800820
1.816710
1.835152
1.873125
1.837753
1.827606
1.847115
1.824390
1.827812
1.817755
1.837819
1.817347
1.844692
1.846311
1.821462
1.831600
1.792763
1.785901
1.779176
1.772685
1.751572
1.756736
1.765423
1.746585
1.717839
1.750698
1.766322
1.743465
1.757341
1.779027
1.781960
1.774039
1.769741
1.764825
1.761034
1.766847
1.767829
1.744785
1.727042
1.709266
1.702076
1.704472
1.666863
1.672476
1.682302
1.678292
1.673516
1.673648
1.635094
1.624951
1.626016
1.595633
1.585304
1.579757
1.566852
1.582642
1.574392
1.556578
1.565581
1.559473
1.569419
1.591597
1.588321
1.583563
1.588057
1.568963
1.560870
1.544542
1.546734
1.540609
1.564286
1.576114
1.572516
1.585009
1.697043
1.696753
1.696828
1.696898
1.696511
1.696786
1.696550
1.696651
1.696808
1.696763
1.696604
1.696713
1.696772
1.696510
1.695876
1.708227
1.705532
0.848635
0.844393
0.843843
0.866959
0.867425
0.861306
0.852418
0.860276
0.867289
0.873615
0.868460
0.861986
0.861356
0.872977
0.876228
0.860474
0.856510
0.848808
0.840265
0.848625
0.863571
0.862386
0.845498
0.820852
0.820280
0.825319
0.820752
0.827603
0.822470
0.821932
0.810602
0.808871
0.798003
0.817020
0.800298