História das diárias ROL /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu antigo da Romênia = 2.8221 Afegane do Afeganistão (AFA)
o mínimo em
1 Leu antigo da Romênia = 0.7952 Afegane do Afeganistão (AFA)
história preço de AFA / ROL
Date | ROL/AFA |
| 1.8646 |
| 1.8645 |
| 1.8643 |
| 1.8642 |
| 1.8643 |
| 1.8643 |
| 1.8642 |
| 1.8644 |
| 1.8645 |
| 1.8641 |
| 1.8642 |
| 1.8646 |
| 1.8644 |
| 1.8644 |
| 1.8640 |
| 1.8641 |
| 1.8641 |
| 1.8644 |
| 1.8645 |
| 1.8643 |
| 1.8641 |
| 1.8642 |
| 1.8643 |
| 1.8643 |
| 1.8644 |
| 1.8642 |
| 1.8643 |
| 1.8640 |
| 1.8642 |
| 1.8645 |
| 1.8643 |
| 1.8640 |
| 1.8641 |
| 1.8640 |
| 1.8642 |
| 1.8644 |
| 1.8642 |
| 1.8644 |
| 1.8644 |
| 1.8641 |
| 1.8646 |
| 1.8643 |
| 1.8644 |
| 1.8644 |
| 1.8639 |
| 1.8642 |
| 1.8641 |
| 1.8973 |
| 1.8973 |
| 1.9001 |
| 1.9520 |
| 1.9521 |
| 1.9447 |
| 1.9310 |
| 1.8819 |
| 1.9239 |
| 1.9193 |
| 1.9173 |
| 1.9387 |
| 1.9556 |
| 1.9742 |
| 1.9792 |
| 1.9670 |
| 1.9738 |
| 1.9609 |
| 1.9399 |
| 1.9151 |
| 1.8975 |
| 1.8519 |
| 1.8699 |
| 1.8686 |
| 1.8538 |
| 1.8672 |
| 1.8104 |
| 1.7804 |
| 1.7523 |
| 1.7283 |
| 1.7256 |
| 1.7431 |
| 1.7165 |
| 1.8016 |
| 1.8164 |
| 1.8130 |
| 1.8203 |
| 1.8040 |
| 1.8478 |
| 1.8699 |
| 1.8561 |
| 1.8719 |
| 1.8157 |
| 1.7883 |
| 1.8494 |
| 1.8877 |
| 1.8957 |
| 1.8763 |
| 1.9213 |
| 1.9378 |
| 1.9296 |
| 1.8914 |
| 1.8628 |
| 1.8241 |
| 1.8849 |
| 1.9523 |
| 1.9129 |
| 1.9557 |
| 2.0770 |
| 2.1008 |
| 2.0893 |
| 2.1477 |
| 2.2857 |
| 2.3667 |
| 2.4172 |
| 2.4159 |
| 2.3935 |
| 2.3767 |
| 2.3393 |
| 2.5658 |
| 2.1973 |
| 2.1859 |
| 2.1367 |
| 2.1590 |
| 2.1313 |
| 2.1252 |
| 2.1188 |
| 2.1018 |
| 2.1007 |
| 2.1274 |
| 2.0739 |
| 2.0430 |
| 2.0486 |
| 2.0858 |
| 2.1011 |
| 2.0517 |
| 2.0621 |
| 1.9354 |
| 1.9270 |
| 1.9233 |
| 1.9034 |
| 1.9412 |
| 1.9173 |
| 1.9138 |
| 1.8871 |
| 1.9315 |
| 1.9318 |
| 1.9485 |
| 1.9378 |
| 1.9071 |
| 1.9021 |
| 1.8949 |
| 1.8979 |
| 1.8947 |
| 1.8708 |
| 1.8574 |
| 1.8508 |
| 1.8832 |
| 1.8779 |
| 1.9066 |
| 1.9245 |
| 1.9202 |
| 1.9073 |
| 1.9094 |
| 1.9173 |
| 1.9088 |
| 1.9230 |
| 1.9379 |
| 1.9316 |
| 1.9408 |
| 1.9194 |
| 1.9100 |
| 1.8862 |
| 1.8664 |
| 1.8692 |
| 1.8682 |
| 1.8365 |
| 1.8607 |
| 1.8568 |
| 1.8650 |
| 1.8554 |
| 1.8460 |
| 1.8571 |
| 1.8718 |
| 1.8688 |
| 1.8927 |
| 1.8739 |
| 1.8951 |
| 1.8640 |
| 1.8689 |
| 1.8700 |
| 1.8198 |
| 1.8043 |
| 1.7981 |
| 1.7882 |
| 1.7953 |
| 1.8083 |
| 1.8019 |
| 1.7617 |
| 1.7234 |
| 1.7207 |
| 1.7029 |
| 1.7202 |
| 1.7003 |
| 1.6970 |
| 1.7320 |
| 1.6998 |
| 1.7491 |
| 1.6822 |
| 1.7487 |
| 1.8039 |
| 1.7511 |
| 1.7269 |
| 1.7358 |
| 1.7585 |
| 1.7786 |
| 1.7657 |
| 1.7801 |
| 1.7980 |
| 1.8038 |
| 1.8084 |
| 1.8129 |
| 1.8313 |
| 1.8137 |
| 1.8227 |
| 1.8123 |
| 1.8117 |
| 1.8082 |
| 1.8309 |
| 1.8238 |
| 1.8334 |
| 1.8122 |
| 1.8016 |
| 1.7973 |
| 1.8072 |
| 1.8163 |
| 1.8330 |
| 1.8079 |
| 1.8372 |
| 1.8355 |
| 1.8637 |
| 1.8453 |
| 1.8577 |
| 1.8951 |
| 1.9039 |
| 1.9010 |
| 1.9240 |
| 1.9425 |
| 1.9120 |
| 1.9044 |
| 1.8809 |
| 1.8682 |
| 1.8565 |
| 1.8418 |
| 1.8182 |
| 1.8119 |
| 1.8327 |
| 1.8432 |
| 1.8160 |
| 1.7824 |
| 1.7945 |
| 1.7996 |
| 1.7776 |
| 1.7845 |
| 1.7740 |
| 1.7728 |
| 1.7614 |
| 1.7996 |
| 1.7894 |
| 1.8115 |
| 1.8408 |
| 1.8584 |
| 1.8493 |
| 1.8526 |
| 1.8443 |
| 1.8490 |
| 1.8477 |
| 1.8442 |
| 1.8579 |
| 1.8305 |
| 1.8389 |
| 1.8253 |
| 1.8514 |
| 1.8794 |
| 1.8625 |
| 1.8701 |
| 1.8950 |
| 1.9046 |
| 1.8550 |
| 1.8427 |
| 1.8208 |
| 1.7890 |
| 1.7745 |
| 1.7975 |
| 1.8217 |
| 1.8098 |
| 1.8198 |
| 1.8471 |
| 1.8269 |
| 1.8103 |
| 1.7779 |
| 1.7981 |
| 1.7832 |
| 1.7875 |
| 1.8147 |
| 1.8307 |
| 1.8008 |
| 1.8167 |
| 1.8352 |
| 1.8731 |
| 1.8378 |
| 1.8276 |
| 1.8471 |
| 1.8244 |
| 1.8278 |
| 1.8178 |
| 1.8378 |
| 1.8173 |
| 1.8447 |
| 1.8463 |
| 1.8215 |
| 1.8316 |
| 1.7928 |
| 1.7859 |
| 1.7792 |
| 1.7727 |
| 1.7516 |
| 1.7567 |
| 1.7654 |
| 1.7466 |
| 1.7178 |
| 1.7507 |
| 1.7663 |
| 1.7435 |
| 1.7573 |
| 1.7790 |
| 1.7820 |
| 1.7740 |
| 1.7697 |
| 1.7648 |
| 1.7610 |
| 1.7668 |
| 1.7678 |
| 1.7448 |
| 1.7270 |
| 1.7093 |
| 1.7021 |
| 1.7045 |
| 1.6669 |
| 1.6725 |
| 1.6823 |
| 1.6783 |
| 1.6735 |
| 1.6736 |
| 1.6351 |
| 1.6250 |
| 1.6260 |
| 1.5956 |
| 1.5853 |
| 1.5798 |
| 1.5669 |
| 1.5826 |
| 1.5744 |
| 1.5566 |
| 1.5656 |
| 1.5595 |
| 1.5694 |
| 1.5916 |
| 1.5883 |
| 1.5836 |
| 1.5881 |
| 1.5690 |
| 1.5609 |
| 1.5445 |
| 1.5467 |
| 1.5406 |
| 1.5643 |
| 1.5761 |
| 1.5725 |
| 1.5850 |
| 1.6970 |
| 1.6968 |
| 1.6968 |
| 1.6969 |
| 1.6965 |
| 1.6968 |
| 1.6966 |
| 1.6967 |
| 1.6968 |
| 1.6968 |
| 1.6966 |
| 1.6967 |
| 1.6968 |
| 1.6965 |
| 1.6959 |
| 1.7082 |
| 1.7055 |
| 0.8486 |
| 0.8444 |
| 0.8438 |
| 0.8670 |
| 0.8674 |
| 0.8613 |
| 0.8524 |
| 0.8603 |
| 0.8673 |
| 0.8736 |
| 0.8685 |
| 0.8620 |
| 0.8614 |
| 0.8730 |
| 0.8762 |
| 0.8605 |
| 0.8565 |
| 0.8488 |
| 0.8403 |
| 0.8486 |
| 0.8636 |
| 0.8624 |
| 0.8455 |
| 0.8209 |
| 0.8203 |
| 0.8253 |
| 0.8208 |
| 0.8276 |
| 0.8225 |
| 0.8219 |
| 0.8106 |
| 0.8089 |
| 0.7980 |
| 0.8170 |
| 0.8003 |