Historyczny lej rumuński / afgani

Historia stawek dziennych ROL /AFA ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lej rumuński = 2.8221 afgani

minimum na

1 lej rumuński = 0.7952 afgani

Cena Historia AFA / ROL

Date ROL/AFA
1.8643
1.8642
1.8641
1.8642
1.8645
1.8640
1.8643
1.8645
1.8641
1.8641
1.8644
1.8642
1.8645
1.8643
1.8640
1.8643
1.8643
1.8645
1.8642
1.8642
1.8646
1.8645
1.8642
1.8644
1.8646
1.8640
1.8643
1.8643
1.8645
1.8643
1.8642
1.8641
1.8644
1.8641
1.8643
1.8644
1.8641
1.8643
1.8641
1.8642
1.8640
1.8644
1.8643
1.8640
1.8643
1.8644
1.8645
1.8645
1.8642
1.8643
1.8644
1.8644
1.8646
1.8643
1.8643
1.8642
1.8644
1.8643
1.8643
1.8643
1.8642
1.8642
1.8643
1.8644
1.8642
1.8642
1.8644
1.8642
1.8641
1.8643
1.8642
1.8642
1.8642
1.8643
1.8642
1.8641
1.8643
1.8642
1.8646
1.8644
1.8644
1.8642
1.8645
1.8641
1.8645
1.8645
1.8643
1.8643
1.8643
1.8642
1.8642
1.8642
1.8642
1.8642
1.8642
1.8643
1.8646
1.8642
1.8644
1.8643
1.8642
1.8645
1.8643
1.8645
1.8642
1.8645
1.8641
1.8644
1.8642
1.8645
1.8642
1.8642
1.8641
1.8643
1.8645
1.8643
1.8646
1.8645
1.8643
1.8642
1.8643
1.8643
1.8642
1.8644
1.8645
1.8641
1.8642
1.8646
1.8644
1.8644
1.8640
1.8641
1.8641
1.8644
1.8645
1.8643
1.8641
1.8642
1.8643
1.8643
1.8644
1.8642
1.8643
1.8640
1.8642
1.8645
1.8643
1.8640
1.8641
1.8640
1.8642
1.8644
1.8642
1.8644
1.8644
1.8641
1.8646
1.8643
1.8644
1.8644
1.8639
1.8642
1.8641
1.8973
1.8973
1.9001
1.9520
1.9521
1.9447
1.9310
1.8819
1.9239
1.9193
1.9173
1.9387
1.9556
1.9742
1.9792
1.9670
1.9738
1.9609
1.9399
1.9151
1.8975
1.8519
1.8699
1.8686
1.8538
1.8672
1.8104
1.7804
1.7523
1.7283
1.7256
1.7431
1.7165
1.8016
1.8164
1.8130
1.8203
1.8040
1.8478
1.8699
1.8561
1.8719
1.8157
1.7883
1.8494
1.8877
1.8957
1.8763
1.9213
1.9378
1.9296
1.8914
1.8628
1.8241
1.8849
1.9523
1.9129
1.9557
2.0770
2.1008
2.0893
2.1477
2.2857
2.3667
2.4172
2.4159
2.3935
2.3767
2.3393
2.5658
2.1973
2.1859
2.1367
2.1590
2.1313
2.1252
2.1188
2.1018
2.1007
2.1274
2.0739
2.0430
2.0486
2.0858
2.1011
2.0517
2.0621
1.9354
1.9270
1.9233
1.9034
1.9412
1.9173
1.9138
1.8871
1.9315
1.9318
1.9485
1.9378
1.9071
1.9021
1.8949
1.8979
1.8947
1.8708
1.8574
1.8508
1.8832
1.8779
1.9066
1.9245
1.9202
1.9073
1.9094
1.9173
1.9088
1.9230
1.9379
1.9316
1.9408
1.9194
1.9100
1.8862
1.8664
1.8692
1.8682
1.8365
1.8607
1.8568
1.8650
1.8554
1.8460
1.8571
1.8718
1.8688
1.8927
1.8739
1.8951
1.8640
1.8689
1.8700
1.8198
1.8043
1.7981
1.7882
1.7953
1.8083
1.8019
1.7617
1.7234
1.7207
1.7029
1.7202
1.7003
1.6970
1.7320
1.6998
1.7491
1.6822
1.7487
1.8039
1.7511
1.7269
1.7358
1.7585
1.7786
1.7657
1.7801
1.7980
1.8038
1.8084
1.8129
1.8313
1.8137
1.8227
1.8123
1.8117
1.8082
1.8309
1.8238
1.8334
1.8122
1.8016
1.7973
1.8072
1.8163
1.8330
1.8079
1.8372
1.8355
1.8637
1.8453
1.8577
1.8951
1.9039
1.9010
1.9240
1.9425
1.9120
1.9044
1.8809
1.8682
1.8565
1.8418
1.8182
1.8119
1.8327
1.8432
1.8160
1.7824
1.7945
1.7996
1.7776
1.7845
1.7740
1.7728
1.7614
1.7996
1.7894
1.8115
1.8408
1.8584
1.8493
1.8526
1.8443
1.8490
1.8477
1.8442
1.8579
1.8305
1.8389
1.8253
1.8514
1.8794
1.8625
1.8701
1.8950
1.9046
1.8550
1.8427
1.8208
1.7890
1.7745
1.7975
1.8217
1.8098
1.8198
1.8471
1.8269
1.8103
1.7779
1.7981
1.7832
1.7875
1.8147
1.8307
1.8008
1.8167
1.8352
1.8731
1.8378
1.8276
1.8471
1.8244
1.8278
1.8178
1.8378
1.8173
1.8447
1.8463
1.8215
1.8316
1.7928
1.7859
1.7792
1.7727
1.7516
1.7567
1.7654
1.7466
1.7178
1.7507
1.7663
1.7435
1.7573
1.7790
1.7820
1.7740
1.7697
1.7648
1.7610
1.7668
1.7678
1.7448
1.7270
1.7093
1.7021
1.7045
1.6669
1.6725
1.6823
1.6783
1.6735
1.6736
1.6351
1.6250
1.6260
1.5956
1.5853
1.5798
1.5669
1.5826
1.5744
1.5566
1.5656
1.5595
1.5694
1.5916
1.5883
1.5836
1.5881
1.5690
1.5609
1.5445
1.5467
1.5406
1.5643
1.5761
1.5725
1.5850
1.6970
1.6968
1.6968
1.6969
1.6965
1.6968
1.6966
1.6967
1.6968
1.6968
1.6966
1.6967
1.6968
1.6965
1.6959
1.7082
1.7055
0.8486
0.8444
0.8438
0.8670
0.8674
0.8613
0.8524
0.8603
0.8673
0.8736
0.8685
0.8620
0.8614
0.8730
0.8762
0.8605
0.8565
0.8488
0.8403
0.8486
0.8636
0.8624
0.8455
0.8209
0.8203
0.8253
0.8208
0.8276
0.8225
0.8219
0.8106
0.8089
0.7980
0.8170
0.8003