Historia stawek dziennych ROL /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 2.8221 afgani
minimum na
1 lej rumuński = 0.7952 afgani
Date | ROL/AFA |
---|---|
1.8643 | |
1.8642 | |
1.8643 | |
1.8643 | |
1.8642 | |
1.8644 | |
1.8645 | |
1.8641 | |
1.8642 | |
1.8646 | |
1.8644 | |
1.8644 | |
1.8640 | |
1.8641 | |
1.8641 | |
1.8644 | |
1.8645 | |
1.8643 | |
1.8641 | |
1.8642 | |
1.8643 | |
1.8643 | |
1.8644 | |
1.8642 | |
1.8643 | |
1.8640 | |
1.8642 | |
1.8645 | |
1.8643 | |
1.8640 | |
1.8641 | |
1.8640 | |
1.8642 | |
1.8644 | |
1.8642 | |
1.8644 | |
1.8644 | |
1.8641 | |
1.8646 | |
1.8643 | |
1.8644 | |
1.8644 | |
1.8639 | |
1.8642 | |
1.8641 | |
1.8973 | |
1.8973 | |
1.9001 | |
1.9520 | |
1.9521 | |
1.9447 | |
1.9310 | |
1.8819 | |
1.9239 | |
1.9193 | |
1.9173 | |
1.9387 | |
1.9556 | |
1.9742 | |
1.9792 | |
1.9670 | |
1.9738 | |
1.9609 | |
1.9399 | |
1.9151 | |
1.8975 | |
1.8519 | |
1.8699 | |
1.8686 | |
1.8538 | |
1.8672 | |
1.8104 | |
1.7804 | |
1.7523 | |
1.7283 | |
1.7256 | |
1.7431 | |
1.7165 | |
1.8016 | |
1.8164 | |
1.8130 | |
1.8203 | |
1.8040 | |
1.8478 | |
1.8699 | |
1.8561 | |
1.8719 | |
1.8157 | |
1.7883 | |
1.8494 | |
1.8877 | |
1.8957 | |
1.8763 | |
1.9213 | |
1.9378 | |
1.9296 | |
1.8914 | |
1.8628 | |
1.8241 | |
1.8849 | |
1.9523 | |
1.9129 | |
1.9557 | |
2.0770 | |
2.1008 | |
2.0893 | |
2.1477 | |
2.2857 | |
2.3667 | |
2.4172 | |
2.4159 | |
2.3935 | |
2.3767 | |
2.3393 | |
2.5658 | |
2.1973 | |
2.1859 | |
2.1367 | |
2.1590 | |
2.1313 | |
2.1252 | |
2.1188 | |
2.1018 | |
2.1007 | |
2.1274 | |
2.0739 | |
2.0430 | |
2.0486 | |
2.0858 | |
2.1011 | |
2.0517 | |
2.0621 | |
1.9354 | |
1.9270 | |
1.9233 | |
1.9034 | |
1.9412 | |
1.9173 | |
1.9138 | |
1.8871 | |
1.9315 | |
1.9318 | |
1.9485 | |
1.9378 | |
1.9071 | |
1.9021 | |
1.8949 | |
1.8979 | |
1.8947 | |
1.8708 | |
1.8574 | |
1.8508 | |
1.8832 | |
1.8779 | |
1.9066 | |
1.9245 | |
1.9202 | |
1.9073 | |
1.9094 | |
1.9173 | |
1.9088 | |
1.9230 | |
1.9379 | |
1.9316 | |
1.9408 | |
1.9194 | |
1.9100 | |
1.8862 | |
1.8664 | |
1.8692 | |
1.8682 | |
1.8365 | |
1.8607 | |
1.8568 | |
1.8650 | |
1.8554 | |
1.8460 | |
1.8571 | |
1.8718 | |
1.8688 | |
1.8927 | |
1.8739 | |
1.8951 | |
1.8640 | |
1.8689 | |
1.8700 | |
1.8198 | |
1.8043 | |
1.7981 | |
1.7882 | |
1.7953 | |
1.8083 | |
1.8019 | |
1.7617 | |
1.7234 | |
1.7207 | |
1.7029 | |
1.7202 | |
1.7003 | |
1.6970 | |
1.7320 | |
1.6998 | |
1.7491 | |
1.6822 | |
1.7487 | |
1.8039 | |
1.7511 | |
1.7269 | |
1.7358 | |
1.7585 | |
1.7786 | |
1.7657 | |
1.7801 | |
1.7980 | |
1.8038 | |
1.8084 | |
1.8129 | |
1.8313 | |
1.8137 | |
1.8227 | |
1.8123 | |
1.8117 | |
1.8082 | |
1.8309 | |
1.8238 | |
1.8334 | |
1.8122 | |
1.8016 | |
1.7973 | |
1.8072 | |
1.8163 | |
1.8330 | |
1.8079 | |
1.8372 | |
1.8355 | |
1.8637 | |
1.8453 | |
1.8577 | |
1.8951 | |
1.9039 | |
1.9010 | |
1.9240 | |
1.9425 | |
1.9120 | |
1.9044 | |
1.8809 | |
1.8682 | |
1.8565 | |
1.8418 | |
1.8182 | |
1.8119 | |
1.8327 | |
1.8432 | |
1.8160 | |
1.7824 | |
1.7945 | |
1.7996 | |
1.7776 | |
1.7845 | |
1.7740 | |
1.7728 | |
1.7614 | |
1.7996 | |
1.7894 | |
1.8115 | |
1.8408 | |
1.8584 | |
1.8493 | |
1.8526 | |
1.8443 | |
1.8490 | |
1.8477 | |
1.8442 | |
1.8579 | |
1.8305 | |
1.8389 | |
1.8253 | |
1.8514 | |
1.8794 | |
1.8625 | |
1.8701 | |
1.8950 | |
1.9046 | |
1.8550 | |
1.8427 | |
1.8208 | |
1.7890 | |
1.7745 | |
1.7975 | |
1.8217 | |
1.8098 | |
1.8198 | |
1.8471 | |
1.8269 | |
1.8103 | |
1.7779 | |
1.7981 | |
1.7832 | |
1.7875 | |
1.8147 | |
1.8307 | |
1.8008 | |
1.8167 | |
1.8352 | |
1.8731 | |
1.8378 | |
1.8276 | |
1.8471 | |
1.8244 | |
1.8278 | |
1.8178 | |
1.8378 | |
1.8173 | |
1.8447 | |
1.8463 | |
1.8215 | |
1.8316 | |
1.7928 | |
1.7859 | |
1.7792 | |
1.7727 | |
1.7516 | |
1.7567 | |
1.7654 | |
1.7466 | |
1.7178 | |
1.7507 | |
1.7663 | |
1.7435 | |
1.7573 | |
1.7790 | |
1.7820 | |
1.7740 | |
1.7697 | |
1.7648 | |
1.7610 | |
1.7668 | |
1.7678 | |
1.7448 | |
1.7270 | |
1.7093 | |
1.7021 | |
1.7045 | |
1.6669 | |
1.6725 | |
1.6823 | |
1.6783 | |
1.6735 | |
1.6736 | |
1.6351 | |
1.6250 | |
1.6260 | |
1.5956 | |
1.5853 | |
1.5798 | |
1.5669 | |
1.5826 | |
1.5744 | |
1.5566 | |
1.5656 | |
1.5595 | |
1.5694 | |
1.5916 | |
1.5883 | |
1.5836 | |
1.5881 | |
1.5690 | |
1.5609 | |
1.5445 | |
1.5467 | |
1.5406 | |
1.5643 | |
1.5761 | |
1.5725 | |
1.5850 | |
1.6970 | |
1.6968 | |
1.6968 | |
1.6969 | |
1.6965 | |
1.6968 | |
1.6966 | |
1.6967 | |
1.6968 | |
1.6968 | |
1.6966 | |
1.6967 | |
1.6968 | |
1.6965 | |
1.6959 | |
1.7082 | |
1.7055 | |
0.8486 | |
0.8444 | |
0.8438 | |
0.8670 | |
0.8674 | |
0.8613 | |
0.8524 | |
0.8603 | |
0.8673 | |
0.8736 | |
0.8685 | |
0.8620 | |
0.8614 | |
0.8730 | |
0.8762 | |
0.8605 | |
0.8565 | |
0.8488 | |
0.8403 | |
0.8486 | |
0.8636 | |
0.8624 | |
0.8455 | |
0.8209 | |
0.8203 | |
0.8253 | |
0.8208 | |
0.8276 | |
0.8225 | |
0.8219 | |
0.8106 | |
0.8089 | |
0.7980 | |
0.8170 | |
0.8003 |