Историјски румунски леј / шриланканска рупија

Историја дневних износа ROL /LKR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 румунски леј = 0.15312 шриланканска рупија

минималац на

1 румунски леј = 0.00339 шриланканска рупија

Историја Цена LKR / ROL

Date ROL/LKR
0.14890
0.14825
0.15015
0.15227
0.15291
0.00739
0.00742
0.00739
0.00740
0.00741
0.00736
0.00737
0.00745
0.00735
0.00721
0.00740
0.00720
0.00711
0.00709
0.00707
0.00706
0.00695
0.00695
0.00694
0.00688
0.00692
0.00689
0.00689
0.00692
0.00693
0.00693
0.00696
0.00687
0.00685
0.00691
0.00690
0.00688
0.00687
0.00682
0.00680
0.00677
0.00678
0.00670
0.00671
0.00675
0.00671
0.00669
0.00672
0.00674
0.00675
0.00673
0.00672
0.00674
0.00667
0.00668
0.00667
0.00666
0.00669
0.00673
0.00667
0.00671
0.00673
0.00671
0.00667
0.00662
0.00663
0.00666
0.00657
0.00649
0.00659
0.00662
0.00667
0.00653
0.00642
0.00639
0.00639
0.00643
0.00638
0.00629
0.00630
0.00630
0.00627
0.00629
0.00630
0.00633
0.00622
0.00629
0.00620
0.00628
0.00619
0.00621
0.00620
0.00617
0.00621
0.00628
0.00634
0.00634
0.00632
0.00635
0.00637
0.00649
0.00667
0.00663
0.00656
0.00653
0.00660
0.00653
0.00649
0.00652
0.00649
0.00656
0.00654
0.00654
0.00650
0.00649
0.00647
0.00646
0.00653
0.00647
0.00645
0.00642
0.00637
0.00636
0.00643
0.00637
0.00644
0.00641
0.00650
0.00659
0.00666
0.00665
0.00670
0.00673
0.00675
0.00673
0.00685
0.00691
0.00699
0.00700
0.00709
0.00710
0.00710
0.00706
0.00709
0.00714
0.00709
0.00701
0.00700
0.00698
0.00699
0.00691
0.00691
0.00688
0.00693
0.00695
0.00694
0.00688
0.00698
0.00701
0.00696
0.00705
0.00697
0.00721
0.00709
0.00683
0.00667
0.00669
0.00666
0.00651
0.00629
0.00641
0.00665
0.00695
0.00711
0.00712
0.00725
0.00717
0.00722
0.00738
0.00788
0.00791
0.00802
0.00797
0.00804
0.00805
0.00804
0.00804
0.00797
0.00793
0.00791
0.00783
0.00777
0.00768
0.00763
0.00772
0.00750
0.00734
0.00737
0.00738
0.00714
0.00721
0.00703
0.00735
0.00744
0.00735
0.00741
0.00729
0.00755
0.00749
0.00749
0.00735
0.00737
0.00730
0.00757
0.00772
0.00762
0.00753
0.00782
0.00799
0.00781
0.00738
0.00770
0.00752
0.00734
0.00623
0.00563
0.00441
0.00458
0.00462
0.00462
0.00469
0.00465
0.00464
0.00466
0.00465
0.00461
0.00466
0.00462
0.00461
0.00462
0.00463
0.00459
0.00462
0.00472
0.00475
0.00475
0.00471
0.00467
0.00470
0.00473
0.00474
0.00478
0.00483
0.00478
0.00477
0.00478
0.00476
0.00481
0.00480
0.00477
0.00480
0.00479
0.00483
0.00483
0.00488
0.00490
0.00493
0.00489
0.00487
0.00484
0.00483
0.00478
0.00474
0.00488
0.00482
0.00477
0.00485
0.00476
0.00480
0.00485
0.00485
0.00483
0.00480
0.00492
0.00476
0.00472
0.00469
0.00473
0.00476
0.00467
0.00463
0.00454
0.00448
0.00451
0.00447
0.00441
0.00446
0.00445
0.00448
0.00447
0.00444
0.00449
0.00450
0.00450
0.00458
0.00449
0.00453
0.00448
0.00453
0.00452
0.00440
0.00436
0.00435
0.00431
0.00437
0.00440
0.00434
0.00428
0.00418
0.00427
0.00421
0.00427
0.00430
0.00432
0.00430
0.00433
0.00431
0.00411
0.00426
0.00430
0.00424
0.00412
0.00412
0.00415
0.00420
0.00419
0.00421
0.00424
0.00425
0.00426
0.00422
0.00423
0.00419
0.00423
0.00418
0.00417
0.00418
0.00421
0.00425
0.00426
0.00420
0.00417
0.00420
0.00421
0.00419
0.00422
0.00415
0.00420
0.00415
0.00421
0.00421
0.00416
0.00417
0.00418
0.00418
0.00421
0.00426
0.00420
0.00424
0.00422
0.00415
0.00412
0.00416
0.00418
0.00414
0.00414
0.00415
0.00415
0.00410
0.00424
0.00426
0.00423
0.00430
0.00429
0.00431
0.00422
0.00425
0.00434
0.00438
0.00448
0.00450
0.00452
0.00446
0.00439
0.00435
0.00438
0.00437
0.00434
0.00423
0.00428
0.00423
0.00423
0.00423
0.00419
0.00419
0.00425
0.00415
0.00408
0.00405
0.00406
0.00399
0.00392
0.00399
0.00405
0.00400
0.00402
0.00400
0.00395
0.00398
0.00399
0.00401
0.00398
0.00395
0.00404
0.00405
0.00405
0.00409
0.00410
0.00417
0.00410
0.00409
0.00419
0.00413
0.00413
0.00410
0.00413
0.00410
0.00411
0.00409
0.00405
0.00411
0.00396
0.00397
0.00392
0.00391
0.00390
0.00393
0.00394
0.00392
0.00384
0.00394
0.00398
0.00393
0.00393
0.00397
0.00398
0.00399
0.00393
0.00396
0.00393
0.00396
0.00396
0.00393
0.00388
0.00385
0.00383
0.00384
0.00375
0.00374
0.00375
0.00376
0.00373
0.00375
0.00368
0.00367
0.00366
0.00360
0.00357
0.00355
0.00356
0.00362
0.00360
0.00353
0.00355
0.00354
0.00353
0.00358
0.00359
0.00355
0.00359
0.00350
0.00349
0.00345
0.00346
0.00346
0.00351
0.00352
0.00351
0.00351
0.00357
0.00362
0.00358
0.00357
0.00358
0.00360
0.00362
0.00362
0.00360
0.00359
0.00358
0.00360
0.00361
0.00358
0.00357
0.00363
0.00361
0.00361
0.00355
0.00358
0.00362
0.00363
0.00368
0.00361
0.00365
0.00367
0.00369
0.00369
0.00364
0.00363
0.00367
0.00369
0.00363
0.00364
0.00358
0.00352
0.00354
0.00357
0.00361
0.00356
0.00342
0.00343
0.00344
0.00342
0.00346
0.00346
0.00343
0.00346
0.00342
0.00340
0.00341
0.00343