Historical Romanian leu / Sri Lankan rupee

History of daily rates ROL /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 Romanian leu = 0.008263 Sri Lankan rupee

the minimum on

1 Romanian leu = 0.003385 Sri Lankan rupee

Price history of LKR / ROL

Date ROL/LKR
0.006432
0.006371
0.006441
0.006409
0.006505
0.006593
0.006660
0.006653
0.006702
0.006728
0.006746
0.006731
0.006849
0.006911
0.006986
0.006997
0.007086
0.007103
0.007099
0.007064
0.007085
0.007137
0.007090
0.007013
0.007002
0.006976
0.006992
0.006911
0.006906
0.006878
0.006928
0.006948
0.006939
0.006882
0.006983
0.007014
0.006963
0.007049
0.006965
0.007212
0.007094
0.006828
0.006674
0.006693
0.006657
0.006513
0.006294
0.006411
0.006648
0.006954
0.007111
0.007120
0.007248
0.007170
0.007221
0.007382
0.007878
0.007913
0.008025
0.007967
0.008040
0.008052
0.008045
0.008043
0.007975
0.007927
0.007906
0.007827
0.007774
0.007676
0.007631
0.007725
0.007498
0.007345
0.007371
0.007381
0.007138
0.007205
0.007030
0.007346
0.007441
0.007355
0.007407
0.007288
0.007551
0.007494
0.007488
0.007351
0.007367
0.007301
0.007571
0.007715
0.007618
0.007528
0.007816
0.007993
0.007808
0.007384
0.007696
0.007519
0.007342
0.006226
0.005626
0.004413
0.004584
0.004617
0.004622
0.004690
0.004646
0.004641
0.004659
0.004654
0.004614
0.004662
0.004622
0.004614
0.004622
0.004627
0.004592
0.004621
0.004720
0.004748
0.004745
0.004713
0.004666
0.004695
0.004731
0.004737
0.004780
0.004831
0.004776
0.004775
0.004783
0.004758
0.004809
0.004801
0.004772
0.004797
0.004789
0.004828
0.004829
0.004883
0.004903
0.004934
0.004890
0.004870
0.004844
0.004833
0.004778
0.004740
0.004883
0.004816
0.004770
0.004845
0.004760
0.004804
0.004847
0.004854
0.004831
0.004800
0.004915
0.004757
0.004723
0.004686
0.004734
0.004762
0.004667
0.004633
0.004543
0.004485
0.004509
0.004468
0.004410
0.004463
0.004450
0.004480
0.004474
0.004442
0.004487
0.004503
0.004503
0.004584
0.004490
0.004527
0.004480
0.004534
0.004524
0.004396
0.004363
0.004354
0.004312
0.004371
0.004395
0.004335
0.004284
0.004180
0.004267
0.004214
0.004265
0.004300
0.004324
0.004305
0.004328
0.004305
0.004106
0.004264
0.004304
0.004236
0.004116
0.004116
0.004146
0.004201
0.004186
0.004206
0.004238
0.004251
0.004263
0.004215
0.004230
0.004190
0.004230
0.004176
0.004171
0.004181
0.004215
0.004246
0.004256
0.004198
0.004171
0.004199
0.004209
0.004191
0.004216
0.004148
0.004201
0.004149
0.004213
0.004209
0.004162
0.004175
0.004181
0.004183
0.004206
0.004257
0.004202
0.004240
0.004218
0.004149
0.004124
0.004162
0.004185
0.004137
0.004137
0.004147
0.004147
0.004097
0.004236
0.004261
0.004235
0.004299
0.004290
0.004306
0.004216
0.004253
0.004344
0.004377
0.004476
0.004504
0.004520
0.004464
0.004392
0.004348
0.004382
0.004373
0.004343
0.004231
0.004281
0.004233
0.004231
0.004233
0.004187
0.004186
0.004253
0.004147
0.004083
0.004049
0.004064
0.003987
0.003924
0.003987
0.004045
0.004003
0.004016
0.003995
0.003950
0.003979
0.003988
0.004007
0.003976
0.003947
0.004038
0.004054
0.004047
0.004095
0.004103
0.004166
0.004104
0.004091
0.004192
0.004132
0.004132
0.004098
0.004126
0.004100
0.004109
0.004093
0.004055
0.004112
0.003964
0.003975
0.003920
0.003911
0.003900
0.003935
0.003939
0.003917
0.003843
0.003939
0.003979
0.003926
0.003926
0.003966
0.003980
0.003991
0.003934
0.003955
0.003926
0.003959
0.003956
0.003925
0.003885
0.003851
0.003826
0.003842
0.003747
0.003738
0.003752
0.003755
0.003728
0.003749
0.003684
0.003668
0.003661
0.003600
0.003572
0.003546
0.003563
0.003616
0.003602
0.003527
0.003550
0.003541
0.003534
0.003583
0.003594
0.003554
0.003592
0.003498
0.003490
0.003452
0.003464
0.003455
0.003508
0.003518
0.003512
0.003507
0.003572
0.003617
0.003584
0.003570
0.003579
0.003604
0.003620
0.003622
0.003599
0.003589
0.003584
0.003598
0.003608
0.003582
0.003570
0.003630
0.003605
0.003606
0.003548
0.003577
0.003617
0.003625
0.003681
0.003605
0.003650
0.003669
0.003687
0.003689
0.003641
0.003635
0.003670
0.003692
0.003631
0.003638
0.003583
0.003524
0.003544
0.003569
0.003615
0.003555
0.003421
0.003427
0.003440
0.003420
0.003459
0.003457
0.003430
0.003459
0.003418
0.003399
0.003414
0.003425