Lịch sử của giá hàng ngày ROL /LKR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Leu Rumani = 0.008263 Rupee Sri Lanka
tối thiểu trên
1 Đồng Leu Rumani = 0.003385 Rupee Sri Lanka
Date | ROL/LKR |
---|---|
0.006370 | |
0.006360 | |
0.006432 | |
0.006371 | |
0.006441 | |
0.006409 | |
0.006505 | |
0.006593 | |
0.006660 | |
0.006653 | |
0.006702 | |
0.006728 | |
0.006746 | |
0.006731 | |
0.006849 | |
0.006911 | |
0.006986 | |
0.006997 | |
0.007086 | |
0.007103 | |
0.007099 | |
0.007064 | |
0.007085 | |
0.007137 | |
0.007090 | |
0.007013 | |
0.007002 | |
0.006976 | |
0.006992 | |
0.006911 | |
0.006906 | |
0.006878 | |
0.006928 | |
0.006948 | |
0.006939 | |
0.006882 | |
0.006983 | |
0.007014 | |
0.006963 | |
0.007049 | |
0.006965 | |
0.007212 | |
0.007094 | |
0.006828 | |
0.006674 | |
0.006693 | |
0.006657 | |
0.006513 | |
0.006294 | |
0.006411 | |
0.006648 | |
0.006954 | |
0.007111 | |
0.007120 | |
0.007248 | |
0.007170 | |
0.007221 | |
0.007382 | |
0.007878 | |
0.007913 | |
0.008025 | |
0.007967 | |
0.008040 | |
0.008052 | |
0.008045 | |
0.008043 | |
0.007975 | |
0.007927 | |
0.007906 | |
0.007827 | |
0.007774 | |
0.007676 | |
0.007631 | |
0.007725 | |
0.007498 | |
0.007345 | |
0.007371 | |
0.007381 | |
0.007138 | |
0.007205 | |
0.007030 | |
0.007346 | |
0.007441 | |
0.007355 | |
0.007407 | |
0.007288 | |
0.007551 | |
0.007494 | |
0.007488 | |
0.007351 | |
0.007367 | |
0.007301 | |
0.007571 | |
0.007715 | |
0.007618 | |
0.007528 | |
0.007816 | |
0.007993 | |
0.007808 | |
0.007384 | |
0.007696 | |
0.007519 | |
0.007342 | |
0.006226 | |
0.005626 | |
0.004413 | |
0.004584 | |
0.004617 | |
0.004622 | |
0.004690 | |
0.004646 | |
0.004641 | |
0.004659 | |
0.004654 | |
0.004614 | |
0.004662 | |
0.004622 | |
0.004614 | |
0.004622 | |
0.004627 | |
0.004592 | |
0.004621 | |
0.004720 | |
0.004748 | |
0.004745 | |
0.004713 | |
0.004666 | |
0.004695 | |
0.004731 | |
0.004737 | |
0.004780 | |
0.004831 | |
0.004776 | |
0.004775 | |
0.004783 | |
0.004758 | |
0.004809 | |
0.004801 | |
0.004772 | |
0.004797 | |
0.004789 | |
0.004828 | |
0.004829 | |
0.004883 | |
0.004903 | |
0.004934 | |
0.004890 | |
0.004870 | |
0.004844 | |
0.004833 | |
0.004778 | |
0.004740 | |
0.004883 | |
0.004816 | |
0.004770 | |
0.004845 | |
0.004760 | |
0.004804 | |
0.004847 | |
0.004854 | |
0.004831 | |
0.004800 | |
0.004915 | |
0.004757 | |
0.004723 | |
0.004686 | |
0.004734 | |
0.004762 | |
0.004667 | |
0.004633 | |
0.004543 | |
0.004485 | |
0.004509 | |
0.004468 | |
0.004410 | |
0.004463 | |
0.004450 | |
0.004480 | |
0.004474 | |
0.004442 | |
0.004487 | |
0.004503 | |
0.004503 | |
0.004584 | |
0.004490 | |
0.004527 | |
0.004480 | |
0.004534 | |
0.004524 | |
0.004396 | |
0.004363 | |
0.004354 | |
0.004312 | |
0.004371 | |
0.004395 | |
0.004335 | |
0.004284 | |
0.004180 | |
0.004267 | |
0.004214 | |
0.004265 | |
0.004300 | |
0.004324 | |
0.004305 | |
0.004328 | |
0.004305 | |
0.004106 | |
0.004264 | |
0.004304 | |
0.004236 | |
0.004116 | |
0.004116 | |
0.004146 | |
0.004201 | |
0.004186 | |
0.004206 | |
0.004238 | |
0.004251 | |
0.004263 | |
0.004215 | |
0.004230 | |
0.004190 | |
0.004230 | |
0.004176 | |
0.004171 | |
0.004181 | |
0.004215 | |
0.004246 | |
0.004256 | |
0.004198 | |
0.004171 | |
0.004199 | |
0.004209 | |
0.004191 | |
0.004216 | |
0.004148 | |
0.004201 | |
0.004149 | |
0.004213 | |
0.004209 | |
0.004162 | |
0.004175 | |
0.004181 | |
0.004183 | |
0.004206 | |
0.004257 | |
0.004202 | |
0.004240 | |
0.004218 | |
0.004149 | |
0.004124 | |
0.004162 | |
0.004185 | |
0.004137 | |
0.004137 | |
0.004147 | |
0.004147 | |
0.004097 | |
0.004236 | |
0.004261 | |
0.004235 | |
0.004299 | |
0.004290 | |
0.004306 | |
0.004216 | |
0.004253 | |
0.004344 | |
0.004377 | |
0.004476 | |
0.004504 | |
0.004520 | |
0.004464 | |
0.004392 | |
0.004348 | |
0.004382 | |
0.004373 | |
0.004343 | |
0.004231 | |
0.004281 | |
0.004233 | |
0.004231 | |
0.004233 | |
0.004187 | |
0.004186 | |
0.004253 | |
0.004147 | |
0.004083 | |
0.004049 | |
0.004064 | |
0.003987 | |
0.003924 | |
0.003987 | |
0.004045 | |
0.004003 | |
0.004016 | |
0.003995 | |
0.003950 | |
0.003979 | |
0.003988 | |
0.004007 | |
0.003976 | |
0.003947 | |
0.004038 | |
0.004054 | |
0.004047 | |
0.004095 | |
0.004103 | |
0.004166 | |
0.004104 | |
0.004091 | |
0.004192 | |
0.004132 | |
0.004132 | |
0.004098 | |
0.004126 | |
0.004100 | |
0.004109 | |
0.004093 | |
0.004055 | |
0.004112 | |
0.003964 | |
0.003975 | |
0.003920 | |
0.003911 | |
0.003900 | |
0.003935 | |
0.003939 | |
0.003917 | |
0.003843 | |
0.003939 | |
0.003979 | |
0.003926 | |
0.003926 | |
0.003966 | |
0.003980 | |
0.003991 | |
0.003934 | |
0.003955 | |
0.003926 | |
0.003959 | |
0.003956 | |
0.003925 | |
0.003885 | |
0.003851 | |
0.003826 | |
0.003842 | |
0.003747 | |
0.003738 | |
0.003752 | |
0.003755 | |
0.003728 | |
0.003749 | |
0.003684 | |
0.003668 | |
0.003661 | |
0.003600 | |
0.003572 | |
0.003546 | |
0.003563 | |
0.003616 | |
0.003602 | |
0.003527 | |
0.003550 | |
0.003541 | |
0.003534 | |
0.003583 | |
0.003594 | |
0.003554 | |
0.003592 | |
0.003498 | |
0.003490 | |
0.003452 | |
0.003464 | |
0.003455 | |
0.003508 | |
0.003518 | |
0.003512 | |
0.003507 | |
0.003572 | |
0.003617 | |
0.003584 | |
0.003570 | |
0.003579 | |
0.003604 | |
0.003620 | |
0.003622 | |
0.003599 | |
0.003589 | |
0.003584 | |
0.003598 | |
0.003608 | |
0.003582 | |
0.003570 | |
0.003630 | |
0.003605 | |
0.003606 | |
0.003548 | |
0.003577 | |
0.003617 | |
0.003625 | |
0.003681 | |
0.003605 | |
0.003650 | |
0.003669 | |
0.003687 | |
0.003689 | |
0.003641 | |
0.003635 | |
0.003670 | |
0.003692 | |
0.003631 | |
0.003638 | |
0.003583 | |
0.003524 | |
0.003544 | |
0.003569 | |
0.003615 | |
0.003555 | |
0.003421 | |
0.003427 | |
0.003440 | |
0.003420 | |
0.003459 | |
0.003457 | |
0.003430 | |
0.003459 | |
0.003418 | |
0.003399 | |
0.003414 | |
0.003425 |