Историја дневних износа ROL /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 румунски леј = 1.3439 стари судански динар
минималац на
1 румунски леј = 0.0149 стари судански динар
Date | ROL/SDD |
---|---|
1.2933 | |
1.2935 | |
1.2935 | |
1.2934 | |
1.2933 | |
1.2933 | |
1.2932 | |
1.2932 | |
1.2934 | |
1.2932 | |
1.2934 | |
1.2934 | |
1.2933 | |
1.2935 | |
1.2934 | |
1.2933 | |
1.2932 | |
1.2934 | |
1.2932 | |
1.2934 | |
1.2933 | |
1.2932 | |
1.2932 | |
1.2934 | |
1.2934 | |
1.2933 | |
1.2934 | |
1.2933 | |
1.2933 | |
1.2931 | |
1.2933 | |
1.2934 | |
1.2934 | |
1.2931 | |
1.2933 | |
1.2933 | |
1.2933 | |
1.2933 | |
1.2932 | |
1.2932 | |
1.2934 | |
1.2931 | |
1.2935 | |
1.2932 | |
1.2932 | |
1.2935 | |
1.2932 | |
1.2933 | |
1.2932 | |
1.3024 | |
1.3025 | |
1.3030 | |
1.3399 | |
1.3399 | |
1.3336 | |
1.2656 | |
1.2517 | |
1.2334 | |
1.2268 | |
1.2202 | |
1.2284 | |
1.2369 | |
1.2386 | |
1.2482 | |
1.2499 | |
1.2406 | |
1.2332 | |
1.2302 | |
1.2246 | |
1.2223 | |
1.2067 | |
1.2061 | |
1.1897 | |
1.1729 | |
1.1936 | |
1.1597 | |
1.1382 | |
1.1369 | |
1.1271 | |
1.1121 | |
1.1238 | |
1.0996 | |
1.1493 | |
1.1642 | |
1.1627 | |
1.1628 | |
1.1520 | |
1.1793 | |
1.1757 | |
1.1781 | |
1.1718 | |
1.1611 | |
1.1535 | |
1.1931 | |
1.2098 | |
1.2073 | |
0.9378 | |
0.9643 | |
0.9707 | |
0.9633 | |
0.9536 | |
0.9630 | |
0.9452 | |
0.9642 | |
0.9932 | |
0.9850 | |
0.9751 | |
1.0050 | |
1.0141 | |
1.0093 | |
1.0187 | |
0.9995 | |
1.0067 | |
1.0069 | |
0.9999 | |
0.9965 | |
0.9994 | |
0.9953 | |
0.9959 | |
0.9950 | |
0.9940 | |
0.9915 | |
1.0052 | |
1.0232 | |
1.0302 | |
1.0307 | |
1.0311 | |
1.0253 | |
1.0324 | |
1.0387 | |
1.0412 | |
1.0513 | |
1.0565 | |
1.0524 | |
1.0575 | |
1.0635 | |
1.0608 | |
1.0708 | |
1.0665 | |
1.0645 | |
1.0732 | |
1.0875 | |
1.0862 | |
1.0609 | |
1.0645 | |
1.0550 | |
1.0481 | |
1.0170 | |
0.9879 | |
0.9863 | |
0.9314 | |
0.9337 | |
0.9295 | |
0.9202 | |
0.9141 | |
0.9091 | |
0.9259 | |
0.9102 | |
0.9266 | |
0.1375 | |
0.1371 | |
0.1356 | |
0.1367 | |
0.1371 | |
0.1367 | |
0.1377 | |
0.1389 | |
0.1381 | |
0.1382 | |
0.1377 | |
0.1365 | |
0.1351 | |
0.1341 | |
0.1337 | |
0.1333 | |
0.1315 | |
0.1336 | |
0.1324 | |
0.1330 | |
0.1328 | |
0.1321 | |
0.1329 | |
0.1340 | |
0.1336 | |
0.1359 | |
0.1338 | |
0.1350 | |
0.1340 | |
0.1344 | |
0.1343 | |
0.1300 | |
0.1291 | |
0.1282 | |
0.1275 | |
0.1280 | |
0.1288 | |
0.1284 | |
0.1262 | |
0.1234 | |
0.1241 | |
0.1233 | |
0.1244 | |
0.1231 | |
0.1242 | |
0.1242 | |
0.1231 | |
0.1258 | |
0.1218 | |
0.1271 | |
0.1307 | |
0.1277 | |
0.1217 | |
0.1184 | |
0.1156 | |
0.1130 | |
0.1041 | |
0.1048 | |
0.1054 | |
0.1054 | |
0.1052 | |
0.1044 | |
0.1051 | |
0.1042 | |
0.1044 | |
0.1038 | |
0.1041 | |
0.1044 | |
0.1054 | |
0.1049 | |
0.1056 | |
0.1044 | |
0.1040 | |
0.1035 | |
0.1043 | |
0.1048 | |
0.1052 | |
0.1045 | |
0.1057 | |
0.1055 | |
0.1070 | |
0.1065 | |
0.1060 | |
0.1068 | |
0.1075 | |
0.1068 | |
0.1074 | |
0.1085 | |
0.1069 | |
0.1080 | |
0.1069 | |
0.1059 | |
0.1057 | |
0.1062 | |
0.1064 | |
0.1057 | |
0.1125 | |
0.1129 | |
0.1126 | |
0.1119 | |
0.1129 | |
0.1134 | |
0.1125 | |
0.1136 | |
0.1133 | |
0.1133 | |
0.1129 | |
0.1145 | |
0.1137 | |
0.1146 | |
0.1165 | |
0.1170 | |
0.1169 | |
0.1168 | |
0.1159 | |
0.1161 | |
0.1160 | |
0.1157 | |
0.1167 | |
0.1148 | |
0.1164 | |
0.1158 | |
0.1155 | |
0.0446 | |
0.0442 | |
0.0446 | |
0.0453 | |
0.0452 | |
0.0450 | |
0.0451 | |
0.0452 | |
0.0444 | |
0.0440 | |
0.0447 | |
0.0454 | |
0.0452 | |
0.0452 | |
0.0453 | |
0.0448 | |
0.0450 | |
0.0446 | |
0.0454 | |
0.0451 | |
0.0450 | |
0.0458 | |
0.0463 | |
0.0463 | |
0.0468 | |
0.0474 | |
0.0482 | |
0.0477 | |
0.0477 | |
0.0485 | |
0.0477 | |
0.0478 | |
0.0479 | |
0.0479 | |
0.0474 | |
0.0482 | |
0.0186 | |
0.0184 | |
0.0185 | |
0.0180 | |
0.0180 | |
0.0179 | |
0.0179 | |
0.0170 | |
0.0171 | |
0.0171 | |
0.0162 | |
0.0160 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0157 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0158 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0159 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0155 | |
0.0157 | |
0.0158 | |
0.0160 | |
0.0160 | |
0.0157 | |
0.0158 | |
0.0160 | |
0.0160 | |
0.0157 | |
0.0158 | |
0.0156 | |
0.0154 | |
0.0155 | |
0.0156 | |
0.0158 | |
0.0156 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0152 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0152 | |
0.0154 |