Povijesni stari rumunjski lej / sudanski dinar

Povijest dnevnih stopa ROL /SDD od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 stari rumunjski lej = 1.34386925 sudanski dinar

Minimalni na

1 stari rumunjski lej = 0.00007460 sudanski dinar

povijest Cijena SDD / ROL

Date ROL/SDD
0.00007517
0.00007481
0.00007518
0.00007547
0.00007570
1.29344135
1.29334212
1.29329852
1.29328870
1.29346714
1.29331834
1.29306381
1.29328816
1.29331921
1.29316784
1.29339875
1.29338342
1.29311362
1.29350985
1.29329008
1.29310014
1.29326336
1.29326259
1.29342366
1.29322948
1.29313287
1.29352342
1.29324114
1.29337446
1.29328343
1.29332537
1.29319105
1.29328896
1.29338639
1.29326196
1.29349684
1.29331660
1.29313686
1.29337261
1.29329687
1.29327414
1.29342603
1.29339103
1.29330735
1.29333442
1.29314960
1.29308821
1.29326288
1.29321444
1.29320783
1.29332982
1.29350548
1.29335316
1.29345743
1.29326613
1.29344055
1.29327370
1.29348878
1.29347903
1.29316596
1.29331685
1.29346295
1.29339856
1.29323778
1.29320816
1.29341331
1.29339631
1.29326746
1.29311136
1.29338212
1.29333181
1.29344556
1.29323329
1.29320127
1.29325765
1.29330053
1.29332571
1.29312193
1.29316678
1.29317706
1.29317035
1.29324948
1.29330137
1.29324716
1.29335855
1.29320953
1.29341836
1.29335555
1.29337743
1.29310093
1.29336530
1.29330310
1.29342677
1.29344377
1.29327012
1.29310376
1.29326891
1.29343283
1.29332152
1.29316362
1.29326239
1.29327922
1.29344376
1.29319401
1.29337520
1.29337427
1.29314555
1.29331996
1.29339579
1.29328616
1.29325436
1.29326681
1.29322934
1.29351026
1.29332414
1.29329316
1.29322535
1.29326576
1.29317744
1.29319462
1.29329440
1.29347319
1.29348950
1.29335922
1.29329229
1.29331422
1.29323939
1.29319242
1.29339815
1.29317955
1.29336709
1.29335071
1.29333229
1.29350486
1.29335895
1.29326465
1.29324178
1.29337856
1.29319576
1.29341214
1.29331227
1.29321458
1.29316217
1.29339912
1.29337256
1.29326696
1.29335448
1.29333962
1.29328963
1.29310834
1.29328604
1.29335896
1.29341725
1.29313053
1.29326715
1.29332162
1.29331660
1.29329343
1.29322897
1.29319438
1.29335370
1.29312855
1.29345777
1.29324209
1.29316694
1.29351542
1.29319910
1.29326370
1.29319429
1.30244318
1.30249571
1.30303408
1.33985836
1.33991025
1.33360934
1.26559542
1.25167962
1.23342453
1.22680938
1.22018247
1.22837306
1.23686351
1.23862393
1.24822994
1.24985360
1.24056827
1.23317954
1.23016426
1.22462286
1.22230272
1.20669922
1.20608304
1.18970197
1.17287924
1.19355882
1.15968559
1.13817944
1.13686835
1.12707874
1.11207754
1.12376919
1.09964622
1.14929950
1.16418571
1.16269661
1.16280085
1.15203078
1.17931399
1.17574999
1.17809369
1.17184325
1.16107604
1.15346593
1.19305158
1.20976221
1.20732466
0.93781094
0.96434393
0.97067568
0.96326668
0.95361396
0.96298633
0.94520034
0.96416693
0.99319057
0.98495515
0.97512658
1.00496957
1.01407272
1.00929932
1.01870022
0.99949051
1.00674500
1.00690591
0.99987040
0.99647751
0.99939840
0.99532878
0.99592175
0.99498503
0.99400533
0.99147418
1.00519811
1.02324236
1.03019111
1.03066849
1.03111620
1.02530920
1.03238210
1.03868248
1.04124148
1.05131862
1.05653288
1.05239274
1.05750296
1.06354564
1.06079333
1.07080275
1.06651432
1.06454702
1.07319701
1.08750084
1.08623725
1.06091261
1.06451442
1.05496148
1.04810434
1.01698552
0.98792259
0.98627011
0.93144079
0.93372561
0.92954775
0.92016622
0.91406977
0.90910460
0.92591424
0.91022082
0.92655427
0.13745848
0.13714403
0.13559013
0.13674564
0.13709419
0.13665349
0.13766698
0.13892228
0.13810804
0.13819676
0.13770990
0.13653727
0.13507634
0.13408553
0.13371567
0.13333340
0.13154121
0.13359113
0.13240157
0.13301252
0.13279235
0.13207465
0.13287126
0.13403900
0.13356807
0.13592153
0.13379492
0.13498490
0.13396616
0.13444141
0.13427685
0.12995972
0.12912479
0.12822890
0.12746929
0.12799025
0.12878790
0.12841651
0.12616418
0.12335407
0.12408070
0.12328247
0.12435538
0.12311396
0.12419861
0.12423220
0.12310152
0.12584365
0.12183851
0.12712251
0.13067288
0.12774429
0.12169972
0.11837318
0.11556796
0.11301336
0.10414310
0.10483651
0.10535207
0.10543257
0.10524339
0.10444583
0.10514890
0.10416539
0.10441976
0.10381435
0.10410125
0.10436587
0.10537992
0.10490527
0.10555111
0.10444407
0.10404993
0.10349482
0.10425178
0.10477464
0.10516593
0.10451892
0.10566875
0.10551940
0.10696226
0.10652131
0.10601513
0.10676132
0.10747316
0.10679007
0.10742165
0.10845041
0.10689641
0.10796943
0.10690442
0.10594241
0.10572812
0.10615384
0.10635067
0.10574865
0.11251319
0.11294143
0.11264766
0.11188355
0.11293189
0.11340603
0.11251069
0.11364257
0.11332794
0.11334222
0.11293458
0.11446334
0.11366749
0.11459106
0.11649021
0.11699248
0.11691807
0.11682417
0.11590425
0.11610315
0.11598312
0.11565318
0.11665807
0.11476190
0.11644572
0.11580897
0.11552715
0.04460321
0.04420773
0.04456964
0.04529868
0.04515975
0.04502353
0.04506939
0.04517060
0.04436159
0.04398720
0.04472689
0.04543962
0.04518791
0.04516585
0.04529851
0.04482707
0.04503937
0.04461927
0.04537885
0.04511079
0.04501447
0.04580816
0.04633423
0.04625159
0.04683515
0.04735714
0.04820803
0.04773041
0.04770071
0.04850616
0.04774646
0.04782119
0.04785780
0.04791009
0.04737261
0.04816650
0.01863702
0.01838156
0.01851516
0.01802932
0.01798955
0.01794453
0.01787904
0.01696606
0.01706577
0.01709817
0.01619638
0.01598972
0.01631496
0.01642843
0.01627701
0.01631275
0.01638326
0.01634740
0.01640616
0.01635011
0.01636684
0.01631388
0.01643309
0.01639368
0.01630775
0.01616906
0.01612598
0.01609054
0.01614232
0.01592095
0.01592912
0.01594726
0.01590973
0.01589532
0.01595709
0.01579492
0.01573831
0.01574973
0.01549787
0.01549810
0.01550010
0.01550018
0.01561408
0.01565710
0.01552367
0.01561438
0.01545506
0.01552566
0.01573007
0.01564219
0.01565227
0.01576653
0.01557705
0.01552429
0.01547153
0.01547972
0.01546317
0.01558588
0.01564847
0.01564262
0.01562265
0.01585913
0.01585847
0.01585437
0.01585615
0.01585588
0.01585727
0.01585358
0.01585576
0.01585835
0.01585555
0.01585626
0.01585649
0.01585644
0.01585552
0.01591481
0.01594996
0.01592946
0.01546956
0.01540103
0.01542658
0.01563317
0.01568131
0.01563020
0.01548982
0.01569489
0.01583194
0.01595175
0.01600772
0.01570942
0.01581116
0.01597555
0.01598628
0.01566344
0.01580016
0.01564026
0.01537018
0.01547125
0.01561113
0.01582685
0.01556274
0.01497250
0.01496464
0.01509173
0.01498349
0.01524908
0.01513115
0.01503230
0.01514039
0.01504542
0.01513937
0.01524986
0.01536835