История на дневни ставки ROL /SDD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 стара румънска лея = 1.3439 судански динар
минимум на
1 стара румънска лея = 0.0149 судански динар
Цена история на SDD / ROL
Date | ROL/SDD |
| 1.2933 |
| 1.2935 |
| 1.2935 |
| 1.2934 |
| 1.2933 |
| 1.2933 |
| 1.2932 |
| 1.2932 |
| 1.2934 |
| 1.2932 |
| 1.2934 |
| 1.2934 |
| 1.2933 |
| 1.2935 |
| 1.2934 |
| 1.2933 |
| 1.2932 |
| 1.2934 |
| 1.2932 |
| 1.2934 |
| 1.2933 |
| 1.2932 |
| 1.2932 |
| 1.2934 |
| 1.2934 |
| 1.2933 |
| 1.2934 |
| 1.2933 |
| 1.2933 |
| 1.2931 |
| 1.2933 |
| 1.2934 |
| 1.2934 |
| 1.2931 |
| 1.2933 |
| 1.2933 |
| 1.2933 |
| 1.2933 |
| 1.2932 |
| 1.2932 |
| 1.2934 |
| 1.2931 |
| 1.2935 |
| 1.2932 |
| 1.2932 |
| 1.2935 |
| 1.2932 |
| 1.2933 |
| 1.2932 |
| 1.3024 |
| 1.3025 |
| 1.3030 |
| 1.3399 |
| 1.3399 |
| 1.3336 |
| 1.2656 |
| 1.2517 |
| 1.2334 |
| 1.2268 |
| 1.2202 |
| 1.2284 |
| 1.2369 |
| 1.2386 |
| 1.2482 |
| 1.2499 |
| 1.2406 |
| 1.2332 |
| 1.2302 |
| 1.2246 |
| 1.2223 |
| 1.2067 |
| 1.2061 |
| 1.1897 |
| 1.1729 |
| 1.1936 |
| 1.1597 |
| 1.1382 |
| 1.1369 |
| 1.1271 |
| 1.1121 |
| 1.1238 |
| 1.0996 |
| 1.1493 |
| 1.1642 |
| 1.1627 |
| 1.1628 |
| 1.1520 |
| 1.1793 |
| 1.1757 |
| 1.1781 |
| 1.1718 |
| 1.1611 |
| 1.1535 |
| 1.1931 |
| 1.2098 |
| 1.2073 |
| 0.9378 |
| 0.9643 |
| 0.9707 |
| 0.9633 |
| 0.9536 |
| 0.9630 |
| 0.9452 |
| 0.9642 |
| 0.9932 |
| 0.9850 |
| 0.9751 |
| 1.0050 |
| 1.0141 |
| 1.0093 |
| 1.0187 |
| 0.9995 |
| 1.0067 |
| 1.0069 |
| 0.9999 |
| 0.9965 |
| 0.9994 |
| 0.9953 |
| 0.9959 |
| 0.9950 |
| 0.9940 |
| 0.9915 |
| 1.0052 |
| 1.0232 |
| 1.0302 |
| 1.0307 |
| 1.0311 |
| 1.0253 |
| 1.0324 |
| 1.0387 |
| 1.0412 |
| 1.0513 |
| 1.0565 |
| 1.0524 |
| 1.0575 |
| 1.0635 |
| 1.0608 |
| 1.0708 |
| 1.0665 |
| 1.0645 |
| 1.0732 |
| 1.0875 |
| 1.0862 |
| 1.0609 |
| 1.0645 |
| 1.0550 |
| 1.0481 |
| 1.0170 |
| 0.9879 |
| 0.9863 |
| 0.9314 |
| 0.9337 |
| 0.9295 |
| 0.9202 |
| 0.9141 |
| 0.9091 |
| 0.9259 |
| 0.9102 |
| 0.9266 |
| 0.1375 |
| 0.1371 |
| 0.1356 |
| 0.1367 |
| 0.1371 |
| 0.1367 |
| 0.1377 |
| 0.1389 |
| 0.1381 |
| 0.1382 |
| 0.1377 |
| 0.1365 |
| 0.1351 |
| 0.1341 |
| 0.1337 |
| 0.1333 |
| 0.1315 |
| 0.1336 |
| 0.1324 |
| 0.1330 |
| 0.1328 |
| 0.1321 |
| 0.1329 |
| 0.1340 |
| 0.1336 |
| 0.1359 |
| 0.1338 |
| 0.1350 |
| 0.1340 |
| 0.1344 |
| 0.1343 |
| 0.1300 |
| 0.1291 |
| 0.1282 |
| 0.1275 |
| 0.1280 |
| 0.1288 |
| 0.1284 |
| 0.1262 |
| 0.1234 |
| 0.1241 |
| 0.1233 |
| 0.1244 |
| 0.1231 |
| 0.1242 |
| 0.1242 |
| 0.1231 |
| 0.1258 |
| 0.1218 |
| 0.1271 |
| 0.1307 |
| 0.1277 |
| 0.1217 |
| 0.1184 |
| 0.1156 |
| 0.1130 |
| 0.1041 |
| 0.1048 |
| 0.1054 |
| 0.1054 |
| 0.1052 |
| 0.1044 |
| 0.1051 |
| 0.1042 |
| 0.1044 |
| 0.1038 |
| 0.1041 |
| 0.1044 |
| 0.1054 |
| 0.1049 |
| 0.1056 |
| 0.1044 |
| 0.1040 |
| 0.1035 |
| 0.1043 |
| 0.1048 |
| 0.1052 |
| 0.1045 |
| 0.1057 |
| 0.1055 |
| 0.1070 |
| 0.1065 |
| 0.1060 |
| 0.1068 |
| 0.1075 |
| 0.1068 |
| 0.1074 |
| 0.1085 |
| 0.1069 |
| 0.1080 |
| 0.1069 |
| 0.1059 |
| 0.1057 |
| 0.1062 |
| 0.1064 |
| 0.1057 |
| 0.1125 |
| 0.1129 |
| 0.1126 |
| 0.1119 |
| 0.1129 |
| 0.1134 |
| 0.1125 |
| 0.1136 |
| 0.1133 |
| 0.1133 |
| 0.1129 |
| 0.1145 |
| 0.1137 |
| 0.1146 |
| 0.1165 |
| 0.1170 |
| 0.1169 |
| 0.1168 |
| 0.1159 |
| 0.1161 |
| 0.1160 |
| 0.1157 |
| 0.1167 |
| 0.1148 |
| 0.1164 |
| 0.1158 |
| 0.1155 |
| 0.0446 |
| 0.0442 |
| 0.0446 |
| 0.0453 |
| 0.0452 |
| 0.0450 |
| 0.0451 |
| 0.0452 |
| 0.0444 |
| 0.0440 |
| 0.0447 |
| 0.0454 |
| 0.0452 |
| 0.0452 |
| 0.0453 |
| 0.0448 |
| 0.0450 |
| 0.0446 |
| 0.0454 |
| 0.0451 |
| 0.0450 |
| 0.0458 |
| 0.0463 |
| 0.0463 |
| 0.0468 |
| 0.0474 |
| 0.0482 |
| 0.0477 |
| 0.0477 |
| 0.0485 |
| 0.0477 |
| 0.0478 |
| 0.0479 |
| 0.0479 |
| 0.0474 |
| 0.0482 |
| 0.0186 |
| 0.0184 |
| 0.0185 |
| 0.0180 |
| 0.0180 |
| 0.0179 |
| 0.0179 |
| 0.0170 |
| 0.0171 |
| 0.0171 |
| 0.0162 |
| 0.0160 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0164 |
| 0.0163 |
| 0.0162 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0160 |
| 0.0158 |
| 0.0157 |
| 0.0157 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0157 |
| 0.0155 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0158 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0155 |
| 0.0157 |
| 0.0158 |
| 0.0160 |
| 0.0160 |
| 0.0157 |
| 0.0158 |
| 0.0160 |
| 0.0160 |
| 0.0157 |
| 0.0158 |
| 0.0156 |
| 0.0154 |
| 0.0155 |
| 0.0156 |
| 0.0158 |
| 0.0156 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0152 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0152 |
| 0.0154 |