ประวัติ ศาสตร์ ลิวโรมาเนีย / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 45.2637 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ลิวโรมาเนีย = 38.0777 เอสคูโดโปรตุเกส

ประวัติราคา PTE / RON

Date RON/PTE
38.2549
38.3054
38.3296
38.2403
38.2777
38.2971
38.2436
38.2178
38.2858
38.5021
38.5031
38.6000
39.3995
39.3178
39.3900
39.3266
39.3203
39.3444
39.3566
39.3317
39.3394
39.3418
39.3452
39.3983
39.3385
39.3378
39.3700
39.3852
39.3964
39.3486
39.4000
39.3739
39.3826
39.3922
39.4004
39.4251
39.4274
39.4238
39.4397
39.4013
39.4046
39.3769
39.4498
39.4894
39.5860
39.5242
39.5266
39.6755
39.6343
39.5910
39.5099
39.5182
39.5511
39.4779
39.6109
39.4748
39.7200
39.9236
39.7544
39.6028
39.5650
39.7514
39.2791
40.2749
40.2727
40.2582
40.2840
40.2721
40.2704
40.2925
40.2789
40.2917
40.2785
40.2832
40.2805
40.2835
40.2874
40.3027
40.2804
40.3159
40.2998
40.3000
40.2918
40.2930
40.3186
40.2777
40.2760
40.2903
40.2772
40.2936
40.3010
40.3110
40.3018
40.2812
40.2892
40.2947
40.3066
40.3050
40.2902
40.2768
40.2727
40.2875
40.2859
40.3064
40.3237
40.3514
40.3042
40.2835
40.2839
40.2842
40.2868
40.2916
40.2894
40.3040
40.2914
40.3302
40.3035
40.2883
40.2974
40.3554
40.3503
40.3351
40.3190
40.3611
40.3233
40.3274
40.2815
40.2902
40.3005
40.2772
40.2827
40.3047
40.3208
40.3240
40.3313
40.3304
40.3197
40.3535
40.3210
40.3207
40.3132
40.3468
40.3878
40.3370
40.3817
40.3765
40.3045
40.3606
40.3491
40.4072
40.5360
40.5880
40.6000
40.5732
40.5032
40.6434
40.7597
40.5636
40.5169
40.4678
40.4589
40.4079
40.4494
40.3867
40.4138
40.3222
40.5827
40.7187
40.6908
40.6372
40.5843
40.7508
40.7548
40.7092
40.7673
40.9215
40.9428
40.8085
40.7844
40.6461
40.6543
40.6849
40.7894
40.8284
40.6559
40.7691
40.7846
40.5780
40.8617
41.0100
40.8387
40.8285
40.6106
40.6039
40.5140
40.5811
40.6711
40.8211
41.5398
41.2158
41.0610
41.4405
40.8840
40.7119
40.6439
40.5925
40.5704
40.5453
40.5525
40.5432
40.5525
40.5587
40.5470
40.5361
40.5241
40.5320
40.5225
40.5343
40.5349
40.5138
40.5054
40.5297
40.5388
40.5431
40.5342
40.5435
40.5667
40.5437
40.5424
40.5214
40.4994
40.5087
40.4909
40.5191
40.5021
40.5053
40.5015
40.5177
40.5109
40.5180
40.5143
40.5049
40.4714
40.5111
40.5089
40.5114
40.5267
40.6179
40.6609
40.7743
40.7989
40.7647
40.7705
40.6969
40.6809
40.6932
40.6876
40.6825
40.7372
40.7252
40.7693
40.6979
40.6921
40.6836
40.6926
40.7212
40.6991
40.7408
40.7995
40.8069
41.0031
41.0229
41.1202
41.1169
41.1309
41.1276
41.1213
41.1359
41.1338
41.1599
41.1675
41.1190
41.2223
41.1946
41.1547
41.1274
41.1378
41.1464
41.2220
41.2064
41.1416
41.1199
41.1467
41.1222
41.1367
41.2684
41.2814
41.3221
41.4384
41.4278
41.4828
41.4834
41.4727
41.5261
41.4168
41.3958
41.4258
41.3960
41.4117
41.4556
41.4330
41.2880
41.4012
41.4286
41.5513
41.5323
41.4063
41.4625
41.4238
41.4924
41.4973
41.3476
41.4108
41.5786
41.6849
41.7232
41.9476
42.0592
41.9895
41.9349
41.9532
41.9606
41.9798
41.9057
41.9352
41.9866
41.9459
41.9614
42.0034
41.9662
42.0891
42.1689
42.1616
42.1290
42.1745
42.2430
42.2545
42.1947
42.3420
42.3817
42.4406
42.4051
42.3878
42.4413
42.3298
42.3949
42.4656
42.3803
42.4504
42.3669
42.4599
42.4595
42.4929
42.3425
42.1058
42.1313
42.0927
42.1526
42.1210
42.1215
42.1263
42.2450
42.0884
42.1612
42.1622
42.2283
42.2723
42.0561
42.2327
42.2919
42.1755
41.9899
42.5407
42.8319
42.9985
42.9569
43.1900
43.1118
43.1025
43.1228
43.0243
42.9482
43.0471
43.0334
42.9413
42.9685
42.9933
42.9396
42.9811
43.0414
43.1801
43.3265
43.2681
43.1809
43.1337
43.0268
43.1730
43.3451
43.1330
43.0301
43.0312
42.9882
42.9415
42.9515
43.0035
43.0368
43.2201
43.3628
43.3619
43.0397
43.0103
43.0549
43.2139
42.9878
43.0357
43.0987
42.9742
43.0056
43.0528
42.9848
43.0766
43.2460
43.0724
42.9567
43.2090
43.1033
42.9372
43.1668
43.4301
43.2812
43.2913
43.2087
43.1248
43.0861
43.6113
43.7272
43.8602
43.7417
43.6022
43.5773
43.5944
43.5883
43.5981
43.7239
43.8383
43.9415
43.9753
43.9306
43.9441
43.8680
43.8382
43.8111
43.6293
43.9421
43.9777
43.9371
43.9640
44.0998
44.1114
44.1989
44.2780
44.3967
44.4666
44.0949
44.0591
43.9789
44.0659
44.2214
44.4380
44.3593
44.5892
44.5426
44.5882
44.5624
44.5595
44.6140
44.1775
43.6837
44.3908
44.5912
44.6031
44.4183
44.4616
44.4577
44.5724
44.5140
44.5179
44.4873
44.6140
45.0785
45.0856
45.0764
45.0906
45.1079
45.0390
45.0238
44.9652
44.9895
44.9975
45.0289
44.8187
44.5519
44.4116
44.3957
44.2141
44.4081
44.5446
44.4738
44.5825
44.6370
44.5797
44.8146
44.7630
44.8127
44.9315
44.8381
44.9250
44.8445
44.9384
44.9618
44.9018
44.9136
44.8373
44.5110
44.0244
44.2721
44.1749
44.2601
44.3181
44.3341
44.4479
44.4404
44.6909
45.1332
45.1487
45.1891