Историјски српски динар / исландска круна

Историја дневних износа RSD /ISK пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 3.8138 исландска круна

минималац на

1 српски динар = 0.9002 исландска круна

Историја Цена ISK / RSD

Date RSD/ISK
1.2851
1.2833
1.2896
1.2722
1.2705
1.2705
1.2758
1.2776
1.2690
1.2658
1.2641
1.2672
1.2669
1.2730
1.2855
1.2820
1.2826
1.2860
1.2859
1.2863
1.2834
1.2991
1.3105
1.2878
1.2553
1.2556
1.2481
1.2413
1.2508
1.2368
1.2373
1.2253
1.2271
1.2131
1.2254
1.2285
1.2373
1.2303
1.2484
1.2518
1.2543
1.2702
1.2698
1.2715
1.2753
1.2874
1.2734
1.2904
1.2872
1.2887
1.2819
1.2820
1.2765
1.2896
1.2763
1.2988
1.3184
1.3051
1.3029
1.3030
1.3202
1.3171
1.3162
1.2930
1.2951
1.2912
1.2851
1.2697
1.2538
1.2557
1.2870
1.2435
1.2220
1.2146
1.2040
1.1997
1.2094
1.1912
1.2033
1.1976
1.2143
1.2098
1.1938
1.1951
1.1953
1.1819
1.1886
1.1833
1.1845
1.1879
1.1892
1.1725
1.1805
1.1782
1.1637
1.1856
1.1755
1.1846
1.1684
1.1779
1.2123
1.2334
1.2410
1.2053
1.2041
1.2077
1.2163
1.2209
1.2383
1.2462
1.2449
1.2612
1.2534
1.2469
1.2547
1.2519
1.2502
1.2586
1.2792
1.2787
1.2764
1.2772
1.2735
1.2775
1.2661
1.2743
1.2897
1.2828
1.2818
1.2736
1.2754
1.2626
1.2609
1.2508
1.2624
1.2444
1.2430
1.2527
1.2530
1.2454
1.2516
1.2442
1.2506
1.2847
1.2846
1.2852
1.2785
1.2777
1.2814
1.2918
1.2576
1.2756
1.2700
1.2956
1.2932
1.3018
1.3189
1.3229
1.3095
1.3259
1.3274
1.3320
1.3309
1.3278
1.3295
1.3303
1.3177
1.2989
1.3507
1.3689
1.3720
1.3805
1.3925
1.4039
1.3912
1.3864
1.3841
1.3759
1.3742
1.3624
1.4025
1.3957
1.3831
1.3718
1.3701
1.3604
1.3474
1.3601
1.3577
1.3353
1.3220
1.3224
1.2925
1.2749
1.2842
1.3142
1.3364
1.3503
1.3566
1.3525
1.3382
1.3268
1.3224
1.3215
1.2879
1.2935
1.2402
1.2090
1.1851
1.1720
1.1736
1.1694
1.1698
1.1707
1.1683
1.1678
1.1551
1.1541
1.1644
1.1461
1.1451
1.1513
1.1610
1.1703
1.1750
1.1769
1.1842
1.1770
1.1617
1.1520
1.1668
1.1628
1.1840
1.1816
1.1776
1.1726
1.1686
1.1577
1.1510
1.1889
1.2039
1.2053
1.2027
1.2004
1.1996
1.1883
1.1781
1.1762
1.1683
1.1687
1.1544
1.1549
1.1466
1.1494
1.1354
1.1677
1.1585
1.1249
1.1555
1.1566
1.1523
1.1525
1.1564
1.1566
1.1546
1.1632
1.1701
1.1343
1.1261
1.1276
1.1767
1.1849
1.1810
1.1915
1.1902
1.1825
1.1650
1.1629
1.1430
1.1383
1.1097
1.0941
1.1034
1.0758
1.1077
1.0664
1.0544
1.0530
1.0506
1.0493
1.0406
1.0559
1.0592
1.0625
1.0565
1.0693
1.0719
1.0575
1.0469
1.0419
1.0447
1.0382
1.0314
1.0339
1.0434
1.0366
1.0234
1.0277
1.0271
1.0343
1.0433
1.0486
1.0478
1.0527
1.0599
1.0536
1.0517
1.0620
1.0642
1.0571
1.0508
1.0593
1.0504
1.0328
1.0276
1.0277
1.0263
1.0207
1.0363
1.0232
1.0406
1.0438
1.0403
1.0489
1.0698
1.0669
1.0664
1.0451
1.0526
1.0426
1.0598
1.0312
1.0166
1.0216
0.9879
0.9992
0.9668
0.9621
0.9408
0.9132
0.9005
0.9093
0.9108
0.9238
0.9444
0.9405
0.9527
0.9628
0.9660
0.9834
0.9681
0.9462
0.9574
0.9133
0.9199
0.9477
0.9684
0.9842
1.0055
0.9779
0.9836
0.9763
0.9688
0.9634
0.9628
0.9620
0.9647
0.9712
0.9795
0.9851
0.9996
1.0064
1.0157
1.0236
1.0357
1.0422
1.0452
1.0467
1.0483
1.0504
1.0640
1.0743
1.0767
1.0831
1.0791
1.0887
1.0929
1.1026
1.1096
1.1128
1.1314
1.1283
1.1324
1.1301
1.1396
1.1380
1.1401
1.1418
1.1439
1.1392
1.1468
1.1416
1.1437
1.1441
1.1370
1.1482
1.1476
1.1596
1.1647
1.1586
1.1490
1.1499
1.1512
1.1595
1.1626
1.1645
1.1606
1.1569
1.1620
1.1597
1.1672
1.1715
1.1646
1.1733
1.1790
1.1847
1.1813
1.1853
1.1964
1.1915
1.1962
1.2001
1.2056
1.2296
1.2198
1.2224
1.2262
1.2310
1.2270
1.2268
1.2234
1.2259
1.2308
1.2387
1.2339
1.2232
1.2097
1.2289
1.2247
1.2201
1.2197
1.2217
1.2343
1.2348
1.2319
1.2385
1.2284
1.2256
1.2381
1.2479
1.2339
1.2243
1.2296
1.2284
1.2532
1.2540
1.2669
1.2737
1.2752
1.2604
1.2613
1.2755
1.2794
1.2879
1.2831
1.2847
1.2859
1.2869
1.2859
1.2788
1.2855
1.2995
1.2917
1.2844
1.3035
1.3075
1.3171
1.3199
1.3222
1.3296
1.3295
1.3341
1.3261
1.3334
1.3409
1.3408
1.3320
1.3330
1.3336
1.3358
1.3428
1.3416
1.3427
1.3390
1.3416
1.3444
1.3476
1.3567
1.3501
1.3400
1.3347
1.3441
1.3392
1.3566
1.3484
1.3570
1.3594
1.3794
1.3732
1.3894
1.3911
1.3997
1.4083
1.4253
1.4424
1.4382
1.4371
1.4361
1.4518
1.4577
1.4442
1.4387
1.4269
1.4167
1.4116
1.3914
1.3856
1.4069
1.4030
1.3884
1.3890
1.4015
1.4013
1.4128
1.4205
1.4157
1.4126
1.4134
1.3999
1.4107
1.4448
1.4329
1.4009
1.3744
1.3862
1.3737
1.3892
1.3950
1.4246
1.4364
1.4609
1.4612
1.4578
1.5035
1.5488
1.5403
1.5412
1.5436
1.5311
1.5287
1.5046
1.5071
1.4859
1.4719
1.4384
1.4439
1.4569
1.4410
1.4581
1.4350
1.4431
1.4238
1.4305
1.3826
1.3820
1.3886
1.3703
1.3437
1.2997
1.2861
1.2533
1.2603
1.2590
1.2659
1.2842
1.3515
1.3614
1.3673
1.3855
1.3682
1.4056
1.3736
1.4028
1.4304
1.4482
1.4531
1.4923
1.4948
1.5075
1.5001
1.5190
1.5168
1.5100
1.4982
1.5088
1.5202
1.5009
1.4902
1.5238
1.5292
1.5288
1.5236
1.5138
1.5081
1.5569
1.5615
1.5433
1.5398
1.5394
1.5523
1.5635
1.5528
1.5883
1.6183
1.6055
1.5470
1.5577
1.5581
1.5923
1.5785
1.6263
1.6189
1.5948
1.6150
1.6223
1.6283
1.5948
1.6328
1.6426
1.6492
1.6246
1.6357
1.6848
1.6983
1.7024
1.7098
1.6378
1.6521
1.6529
1.6269
1.6163
1.6087
1.5828
1.5650
1.5722
1.5726
1.5551
1.5509
1.5470
1.5497
1.5311
1.5156
1.5280
1.4906
1.4385
1.4613
1.4548
1.4636
1.4318
1.4350
1.4415
1.4530
1.4600
1.4360
1.4426
1.4454
1.3633
1.3648
1.3905
1.4096
1.4400
1.4521
1.4454
1.4857
1.4842
1.4740
1.4444
1.4849
1.5022
1.5111
1.5204
1.5069
1.5181
1.5196
1.5105
1.5121
1.5990
1.6150
1.6389
1.6668
1.7140
1.7151
1.7132
1.7205
1.7225
1.7354
1.7362
1.7377
1.7472
1.7512
1.7704
1.7891
1.7872
1.8052
1.8509
1.8595
1.8576
1.8667
1.8862
1.9139
1.9301
1.9531
1.9511
1.9447
1.9358
1.9716
1.9659
1.9794
1.9742
1.9728
1.9444
1.9616
1.9108
1.9289
1.9271
1.9231
1.9687
1.9232
1.9137
1.9359
1.9236
1.9304
1.9114
1.9013
1.9122
1.9229
1.9032
1.8691
1.8243
1.8783
1.8095
1.8012
1.7809
1.7947
1.8017
1.7900
1.7295
1.6952
1.6245
1.5898
1.5011
1.5422
1.5158
1.5672
1.5861
1.5592
1.6594
1.7762
1.7992
1.8638
1.9720
1.9935
1.8000
3.2339
2.9794
2.4469
2.3582
3.6104
3.5965
3.7412
3.7528
2.4539
1.8743
1.7191
1.7015
1.6048
1.6067
1.5845
1.5664
1.5833
1.6178
1.6740
1.5747
1.5486
1.5245
1.5956
1.6476
1.5540
1.4792
1.4064
1.4093
1.3995
1.4784
1.4669
1.4523
1.4488
1.4417