Ιστορία των ημερήσιων τιμών RSD /ISK από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σερβίας = 3.8138 κορόνα Ισλανδίας
το ελάχιστο για
1 δηνάριο Σερβίας = 0.9002 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / RSD
Date | RSD/ISK |
| 1.2851 |
| 1.2833 |
| 1.2896 |
| 1.2722 |
| 1.2705 |
| 1.2705 |
| 1.2758 |
| 1.2776 |
| 1.2690 |
| 1.2658 |
| 1.2641 |
| 1.2672 |
| 1.2669 |
| 1.2730 |
| 1.2855 |
| 1.2820 |
| 1.2826 |
| 1.2860 |
| 1.2859 |
| 1.2863 |
| 1.2834 |
| 1.2991 |
| 1.3105 |
| 1.2878 |
| 1.2553 |
| 1.2556 |
| 1.2481 |
| 1.2413 |
| 1.2508 |
| 1.2368 |
| 1.2373 |
| 1.2253 |
| 1.2271 |
| 1.2131 |
| 1.2254 |
| 1.2285 |
| 1.2373 |
| 1.2303 |
| 1.2484 |
| 1.2518 |
| 1.2543 |
| 1.2702 |
| 1.2698 |
| 1.2715 |
| 1.2753 |
| 1.2874 |
| 1.2734 |
| 1.2904 |
| 1.2872 |
| 1.2887 |
| 1.2819 |
| 1.2820 |
| 1.2765 |
| 1.2896 |
| 1.2763 |
| 1.2988 |
| 1.3184 |
| 1.3051 |
| 1.3029 |
| 1.3030 |
| 1.3202 |
| 1.3171 |
| 1.3162 |
| 1.2930 |
| 1.2951 |
| 1.2912 |
| 1.2851 |
| 1.2697 |
| 1.2538 |
| 1.2557 |
| 1.2870 |
| 1.2435 |
| 1.2220 |
| 1.2146 |
| 1.2040 |
| 1.1997 |
| 1.2094 |
| 1.1912 |
| 1.2033 |
| 1.1976 |
| 1.2143 |
| 1.2098 |
| 1.1938 |
| 1.1951 |
| 1.1953 |
| 1.1819 |
| 1.1886 |
| 1.1833 |
| 1.1845 |
| 1.1879 |
| 1.1892 |
| 1.1725 |
| 1.1805 |
| 1.1782 |
| 1.1637 |
| 1.1856 |
| 1.1755 |
| 1.1846 |
| 1.1684 |
| 1.1779 |
| 1.2123 |
| 1.2334 |
| 1.2410 |
| 1.2053 |
| 1.2041 |
| 1.2077 |
| 1.2163 |
| 1.2209 |
| 1.2383 |
| 1.2462 |
| 1.2449 |
| 1.2612 |
| 1.2534 |
| 1.2469 |
| 1.2547 |
| 1.2519 |
| 1.2502 |
| 1.2586 |
| 1.2792 |
| 1.2787 |
| 1.2764 |
| 1.2772 |
| 1.2735 |
| 1.2775 |
| 1.2661 |
| 1.2743 |
| 1.2897 |
| 1.2828 |
| 1.2818 |
| 1.2736 |
| 1.2754 |
| 1.2626 |
| 1.2609 |
| 1.2508 |
| 1.2624 |
| 1.2444 |
| 1.2430 |
| 1.2527 |
| 1.2530 |
| 1.2454 |
| 1.2516 |
| 1.2442 |
| 1.2506 |
| 1.2847 |
| 1.2846 |
| 1.2852 |
| 1.2785 |
| 1.2777 |
| 1.2814 |
| 1.2918 |
| 1.2576 |
| 1.2756 |
| 1.2700 |
| 1.2956 |
| 1.2932 |
| 1.3018 |
| 1.3189 |
| 1.3229 |
| 1.3095 |
| 1.3259 |
| 1.3274 |
| 1.3320 |
| 1.3309 |
| 1.3278 |
| 1.3295 |
| 1.3303 |
| 1.3177 |
| 1.2989 |
| 1.3507 |
| 1.3689 |
| 1.3720 |
| 1.3805 |
| 1.3925 |
| 1.4039 |
| 1.3912 |
| 1.3864 |
| 1.3841 |
| 1.3759 |
| 1.3742 |
| 1.3624 |
| 1.4025 |
| 1.3957 |
| 1.3831 |
| 1.3718 |
| 1.3701 |
| 1.3604 |
| 1.3474 |
| 1.3601 |
| 1.3577 |
| 1.3353 |
| 1.3220 |
| 1.3224 |
| 1.2925 |
| 1.2749 |
| 1.2842 |
| 1.3142 |
| 1.3364 |
| 1.3503 |
| 1.3566 |
| 1.3525 |
| 1.3382 |
| 1.3268 |
| 1.3224 |
| 1.3215 |
| 1.2879 |
| 1.2935 |
| 1.2402 |
| 1.2090 |
| 1.1851 |
| 1.1720 |
| 1.1736 |
| 1.1694 |
| 1.1698 |
| 1.1707 |
| 1.1683 |
| 1.1678 |
| 1.1551 |
| 1.1541 |
| 1.1644 |
| 1.1461 |
| 1.1451 |
| 1.1513 |
| 1.1610 |
| 1.1703 |
| 1.1750 |
| 1.1769 |
| 1.1842 |
| 1.1770 |
| 1.1617 |
| 1.1520 |
| 1.1668 |
| 1.1628 |
| 1.1840 |
| 1.1816 |
| 1.1776 |
| 1.1726 |
| 1.1686 |
| 1.1577 |
| 1.1510 |
| 1.1889 |
| 1.2039 |
| 1.2053 |
| 1.2027 |
| 1.2004 |
| 1.1996 |
| 1.1883 |
| 1.1781 |
| 1.1762 |
| 1.1683 |
| 1.1687 |
| 1.1544 |
| 1.1549 |
| 1.1466 |
| 1.1494 |
| 1.1354 |
| 1.1677 |
| 1.1585 |
| 1.1249 |
| 1.1555 |
| 1.1566 |
| 1.1523 |
| 1.1525 |
| 1.1564 |
| 1.1566 |
| 1.1546 |
| 1.1632 |
| 1.1701 |
| 1.1343 |
| 1.1261 |
| 1.1276 |
| 1.1767 |
| 1.1849 |
| 1.1810 |
| 1.1915 |
| 1.1902 |
| 1.1825 |
| 1.1650 |
| 1.1629 |
| 1.1430 |
| 1.1383 |
| 1.1097 |
| 1.0941 |
| 1.1034 |
| 1.0758 |
| 1.1077 |
| 1.0664 |
| 1.0544 |
| 1.0530 |
| 1.0506 |
| 1.0493 |
| 1.0406 |
| 1.0559 |
| 1.0592 |
| 1.0625 |
| 1.0565 |
| 1.0693 |
| 1.0719 |
| 1.0575 |
| 1.0469 |
| 1.0419 |
| 1.0447 |
| 1.0382 |
| 1.0314 |
| 1.0339 |
| 1.0434 |
| 1.0366 |
| 1.0234 |
| 1.0277 |
| 1.0271 |
| 1.0343 |
| 1.0433 |
| 1.0486 |
| 1.0478 |
| 1.0527 |
| 1.0599 |
| 1.0536 |
| 1.0517 |
| 1.0620 |
| 1.0642 |
| 1.0571 |
| 1.0508 |
| 1.0593 |
| 1.0504 |
| 1.0328 |
| 1.0276 |
| 1.0277 |
| 1.0263 |
| 1.0207 |
| 1.0363 |
| 1.0232 |
| 1.0406 |
| 1.0438 |
| 1.0403 |
| 1.0489 |
| 1.0698 |
| 1.0669 |
| 1.0664 |
| 1.0451 |
| 1.0526 |
| 1.0426 |
| 1.0598 |
| 1.0312 |
| 1.0166 |
| 1.0216 |
| 0.9879 |
| 0.9992 |
| 0.9668 |
| 0.9621 |
| 0.9408 |
| 0.9132 |
| 0.9005 |
| 0.9093 |
| 0.9108 |
| 0.9238 |
| 0.9444 |
| 0.9405 |
| 0.9527 |
| 0.9628 |
| 0.9660 |
| 0.9834 |
| 0.9681 |
| 0.9462 |
| 0.9574 |
| 0.9133 |
| 0.9199 |
| 0.9477 |
| 0.9684 |
| 0.9842 |
| 1.0055 |
| 0.9779 |
| 0.9836 |
| 0.9763 |
| 0.9688 |
| 0.9634 |
| 0.9628 |
| 0.9620 |
| 0.9647 |
| 0.9712 |
| 0.9795 |
| 0.9851 |
| 0.9996 |
| 1.0064 |
| 1.0157 |
| 1.0236 |
| 1.0357 |
| 1.0422 |
| 1.0452 |
| 1.0467 |
| 1.0483 |
| 1.0504 |
| 1.0640 |
| 1.0743 |
| 1.0767 |
| 1.0831 |
| 1.0791 |
| 1.0887 |
| 1.0929 |
| 1.1026 |
| 1.1096 |
| 1.1128 |
| 1.1314 |
| 1.1283 |
| 1.1324 |
| 1.1301 |
| 1.1396 |
| 1.1380 |
| 1.1401 |
| 1.1418 |
| 1.1439 |
| 1.1392 |
| 1.1468 |
| 1.1416 |
| 1.1437 |
| 1.1441 |
| 1.1370 |
| 1.1482 |
| 1.1476 |
| 1.1596 |
| 1.1647 |
| 1.1586 |
| 1.1490 |
| 1.1499 |
| 1.1512 |
| 1.1595 |
| 1.1626 |
| 1.1645 |
| 1.1606 |
| 1.1569 |
| 1.1620 |
| 1.1597 |
| 1.1672 |
| 1.1715 |
| 1.1646 |
| 1.1733 |
| 1.1790 |
| 1.1847 |
| 1.1813 |
| 1.1853 |
| 1.1964 |
| 1.1915 |
| 1.1962 |
| 1.2001 |
| 1.2056 |
| 1.2296 |
| 1.2198 |
| 1.2224 |
| 1.2262 |
| 1.2310 |
| 1.2270 |
| 1.2268 |
| 1.2234 |
| 1.2259 |
| 1.2308 |
| 1.2387 |
| 1.2339 |
| 1.2232 |
| 1.2097 |
| 1.2289 |
| 1.2247 |
| 1.2201 |
| 1.2197 |
| 1.2217 |
| 1.2343 |
| 1.2348 |
| 1.2319 |
| 1.2385 |
| 1.2284 |
| 1.2256 |
| 1.2381 |
| 1.2479 |
| 1.2339 |
| 1.2243 |
| 1.2296 |
| 1.2284 |
| 1.2532 |
| 1.2540 |
| 1.2669 |
| 1.2737 |
| 1.2752 |
| 1.2604 |
| 1.2613 |
| 1.2755 |
| 1.2794 |
| 1.2879 |
| 1.2831 |
| 1.2847 |
| 1.2859 |
| 1.2869 |
| 1.2859 |
| 1.2788 |
| 1.2855 |
| 1.2995 |
| 1.2917 |
| 1.2844 |
| 1.3035 |
| 1.3075 |
| 1.3171 |
| 1.3199 |
| 1.3222 |
| 1.3296 |
| 1.3295 |
| 1.3341 |
| 1.3261 |
| 1.3334 |
| 1.3409 |
| 1.3408 |
| 1.3320 |
| 1.3330 |
| 1.3336 |
| 1.3358 |
| 1.3428 |
| 1.3416 |
| 1.3427 |
| 1.3390 |
| 1.3416 |
| 1.3444 |
| 1.3476 |
| 1.3567 |
| 1.3501 |
| 1.3400 |
| 1.3347 |
| 1.3441 |
| 1.3392 |
| 1.3566 |
| 1.3484 |
| 1.3570 |
| 1.3594 |
| 1.3794 |
| 1.3732 |
| 1.3894 |
| 1.3911 |
| 1.3997 |
| 1.4083 |
| 1.4253 |
| 1.4424 |
| 1.4382 |
| 1.4371 |
| 1.4361 |
| 1.4518 |
| 1.4577 |
| 1.4442 |
| 1.4387 |
| 1.4269 |
| 1.4167 |
| 1.4116 |
| 1.3914 |
| 1.3856 |
| 1.4069 |
| 1.4030 |
| 1.3884 |
| 1.3890 |
| 1.4015 |
| 1.4013 |
| 1.4128 |
| 1.4205 |
| 1.4157 |
| 1.4126 |
| 1.4134 |
| 1.3999 |
| 1.4107 |
| 1.4448 |
| 1.4329 |
| 1.4009 |
| 1.3744 |
| 1.3862 |
| 1.3737 |
| 1.3892 |
| 1.3950 |
| 1.4246 |
| 1.4364 |
| 1.4609 |
| 1.4612 |
| 1.4578 |
| 1.5035 |
| 1.5488 |
| 1.5403 |
| 1.5412 |
| 1.5436 |
| 1.5311 |
| 1.5287 |
| 1.5046 |
| 1.5071 |
| 1.4859 |
| 1.4719 |
| 1.4384 |
| 1.4439 |
| 1.4569 |
| 1.4410 |
| 1.4581 |
| 1.4350 |
| 1.4431 |
| 1.4238 |
| 1.4305 |
| 1.3826 |
| 1.3820 |
| 1.3886 |
| 1.3703 |
| 1.3437 |
| 1.2997 |
| 1.2861 |
| 1.2533 |
| 1.2603 |
| 1.2590 |
| 1.2659 |
| 1.2842 |
| 1.3515 |
| 1.3614 |
| 1.3673 |
| 1.3855 |
| 1.3682 |
| 1.4056 |
| 1.3736 |
| 1.4028 |
| 1.4304 |
| 1.4482 |
| 1.4531 |
| 1.4923 |
| 1.4948 |
| 1.5075 |
| 1.5001 |
| 1.5190 |
| 1.5168 |
| 1.5100 |
| 1.4982 |
| 1.5088 |
| 1.5202 |
| 1.5009 |
| 1.4902 |
| 1.5238 |
| 1.5292 |
| 1.5288 |
| 1.5236 |
| 1.5138 |
| 1.5081 |
| 1.5569 |
| 1.5615 |
| 1.5433 |
| 1.5398 |
| 1.5394 |
| 1.5523 |
| 1.5635 |
| 1.5528 |
| 1.5883 |
| 1.6183 |
| 1.6055 |
| 1.5470 |
| 1.5577 |
| 1.5581 |
| 1.5923 |
| 1.5785 |
| 1.6263 |
| 1.6189 |
| 1.5948 |
| 1.6150 |
| 1.6223 |
| 1.6283 |
| 1.5948 |
| 1.6328 |
| 1.6426 |
| 1.6492 |
| 1.6246 |
| 1.6357 |
| 1.6848 |
| 1.6983 |
| 1.7024 |
| 1.7098 |
| 1.6378 |
| 1.6521 |
| 1.6529 |
| 1.6269 |
| 1.6163 |
| 1.6087 |
| 1.5828 |
| 1.5650 |
| 1.5722 |
| 1.5726 |
| 1.5551 |
| 1.5509 |
| 1.5470 |
| 1.5497 |
| 1.5311 |
| 1.5156 |
| 1.5280 |
| 1.4906 |
| 1.4385 |
| 1.4613 |
| 1.4548 |
| 1.4636 |
| 1.4318 |
| 1.4350 |
| 1.4415 |
| 1.4530 |
| 1.4600 |
| 1.4360 |
| 1.4426 |
| 1.4454 |
| 1.3633 |
| 1.3648 |
| 1.3905 |
| 1.4096 |
| 1.4400 |
| 1.4521 |
| 1.4454 |
| 1.4857 |
| 1.4842 |
| 1.4740 |
| 1.4444 |
| 1.4849 |
| 1.5022 |
| 1.5111 |
| 1.5204 |
| 1.5069 |
| 1.5181 |
| 1.5196 |
| 1.5105 |
| 1.5121 |
| 1.5990 |
| 1.6150 |
| 1.6389 |
| 1.6668 |
| 1.7140 |
| 1.7151 |
| 1.7132 |
| 1.7205 |
| 1.7225 |
| 1.7354 |
| 1.7362 |
| 1.7377 |
| 1.7472 |
| 1.7512 |
| 1.7704 |
| 1.7891 |
| 1.7872 |
| 1.8052 |
| 1.8509 |
| 1.8595 |
| 1.8576 |
| 1.8667 |
| 1.8862 |
| 1.9139 |
| 1.9301 |
| 1.9531 |
| 1.9511 |
| 1.9447 |
| 1.9358 |
| 1.9716 |
| 1.9659 |
| 1.9794 |
| 1.9742 |
| 1.9728 |
| 1.9444 |
| 1.9616 |
| 1.9108 |
| 1.9289 |
| 1.9271 |
| 1.9231 |
| 1.9687 |
| 1.9232 |
| 1.9137 |
| 1.9359 |
| 1.9236 |
| 1.9304 |
| 1.9114 |
| 1.9013 |
| 1.9122 |
| 1.9229 |
| 1.9032 |
| 1.8691 |
| 1.8243 |
| 1.8783 |
| 1.8095 |
| 1.8012 |
| 1.7809 |
| 1.7947 |
| 1.8017 |
| 1.7900 |
| 1.7295 |
| 1.6952 |
| 1.6245 |
| 1.5898 |
| 1.5011 |
| 1.5422 |
| 1.5158 |
| 1.5672 |
| 1.5861 |
| 1.5592 |
| 1.6594 |
| 1.7762 |
| 1.7992 |
| 1.8638 |
| 1.9720 |
| 1.9935 |
| 1.8000 |
| 3.2339 |
| 2.9794 |
| 2.4469 |
| 2.3582 |
| 3.6104 |
| 3.5965 |
| 3.7412 |
| 3.7528 |
| 2.4539 |
| 1.8743 |
| 1.7191 |
| 1.7015 |
| 1.6048 |
| 1.6067 |
| 1.5845 |
| 1.5664 |
| 1.5833 |
| 1.6178 |
| 1.6740 |
| 1.5747 |
| 1.5486 |
| 1.5245 |
| 1.5956 |
| 1.6476 |
| 1.5540 |
| 1.4792 |
| 1.4064 |
| 1.4093 |
| 1.3995 |
| 1.4784 |
| 1.4669 |
| 1.4523 |
| 1.4488 |
| 1.4417 |