ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / โครนาไอซ์แลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /ISK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 3.8138 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.9002 โครนาไอซ์แลนด์
| Date | RSD/ISK |
|---|---|
| 1.2155 | |
| 1.2185 | |
| 1.2200 | |
| 1.2269 | |
| 1.2270 | |
| 1.2271 | |
| 1.2302 | |
| 1.2217 | |
| 1.2231 | |
| 1.2233 | |
| 1.2213 | |
| 1.2231 | |
| 1.2218 | |
| 1.2218 | |
| 1.2202 | |
| 1.2217 | |
| 1.2310 | |
| 1.2212 | |
| 1.2222 | |
| 1.2197 | |
| 1.2362 | |
| 1.2239 | |
| 1.2341 | |
| 1.2347 | |
| 1.2346 | |
| 1.2363 | |
| 1.2386 | |
| 1.2453 | |
| 1.2512 | |
| 1.2566 | |
| 1.2564 | |
| 1.2607 | |
| 1.2626 | |
| 1.2688 | |
| 1.2609 | |
| 1.2526 | |
| 1.2540 | |
| 1.2480 | |
| 1.2403 | |
| 1.2198 | |
| 1.2083 | |
| 1.2090 | |
| 1.2102 | |
| 1.2106 | |
| 1.2170 | |
| 1.2223 | |
| 1.2241 | |
| 1.2239 | |
| 1.2241 | |
| 1.2243 | |
| 1.2207 | |
| 1.2203 | |
| 1.2140 | |
| 1.2158 | |
| 1.2157 | |
| 1.2160 | |
| 1.2136 | |
| 1.2148 | |
| 1.2254 | |
| 1.2285 | |
| 1.2323 | |
| 1.2305 | |
| 1.2494 | |
| 1.2519 | |
| 1.2553 | |
| 1.2390 | |
| 1.2241 | |
| 1.2420 | |
| 1.2363 | |
| 1.2192 | |
| 1.2296 | |
| 1.2467 | |
| 1.2526 | |
| 1.2455 | |
| 1.2382 | |
| 1.2526 | |
| 1.2516 | |
| 1.2467 | |
| 1.2493 | |
| 1.2457 | |
| 1.2336 | |
| 1.2391 | |
| 1.2304 | |
| 1.2404 | |
| 1.2406 | |
| 1.2477 | |
| 1.2457 | |
| 1.2441 | |
| 1.2349 | |
| 1.2642 | |
| 1.2725 | |
| 1.2719 | |
| 1.2740 | |
| 1.2760 | |
| 1.2692 | |
| 1.2859 | |
| 1.2955 | |
| 1.3012 | |
| 1.3016 | |
| 1.3101 | |
| 1.3067 | |
| 1.2981 | |
| 1.2910 | |
| 1.2860 | |
| 1.2770 | |
| 1.2804 | |
| 1.2738 | |
| 1.2739 | |
| 1.2739 | |
| 1.2736 | |
| 1.2771 | |
| 1.2788 | |
| 1.2765 | |
| 1.2745 | |
| 1.2831 | |
| 1.2848 | |
| 1.2832 | |
| 1.2834 | |
| 1.2828 | |
| 1.2851 | |
| 1.2833 | |
| 1.2896 | |
| 1.2722 | |
| 1.2705 | |
| 1.2705 | |
| 1.2758 | |
| 1.2776 | |
| 1.2690 | |
| 1.2658 | |
| 1.2641 | |
| 1.2672 | |
| 1.2669 | |
| 1.2730 | |
| 1.2855 | |
| 1.2820 | |
| 1.2826 | |
| 1.2860 | |
| 1.2859 | |
| 1.2863 | |
| 1.2834 | |
| 1.2991 | |
| 1.3105 | |
| 1.2878 | |
| 1.2553 | |
| 1.2556 | |
| 1.2481 | |
| 1.2413 | |
| 1.2508 | |
| 1.2368 | |
| 1.2373 | |
| 1.2253 | |
| 1.2271 | |
| 1.2131 | |
| 1.2254 | |
| 1.2285 | |
| 1.2373 | |
| 1.2303 | |
| 1.2484 | |
| 1.2518 | |
| 1.2543 | |
| 1.2702 | |
| 1.2698 | |
| 1.2715 | |
| 1.2753 | |
| 1.2874 | |
| 1.2734 | |
| 1.2904 | |
| 1.2872 | |
| 1.2887 | |
| 1.2819 | |
| 1.2820 | |
| 1.2765 | |
| 1.2896 | |
| 1.2763 | |
| 1.2988 | |
| 1.3184 | |
| 1.3051 | |
| 1.3029 | |
| 1.3030 | |
| 1.3202 | |
| 1.3171 | |
| 1.3162 | |
| 1.2930 | |
| 1.2951 | |
| 1.2912 | |
| 1.2851 | |
| 1.2697 | |
| 1.2538 | |
| 1.2557 | |
| 1.2870 | |
| 1.2435 | |
| 1.2220 | |
| 1.2146 | |
| 1.2040 | |
| 1.1997 | |
| 1.2094 | |
| 1.1912 | |
| 1.2033 | |
| 1.1976 | |
| 1.2143 | |
| 1.2098 | |
| 1.1938 | |
| 1.1951 | |
| 1.1953 | |
| 1.1819 | |
| 1.1886 | |
| 1.1833 | |
| 1.1845 | |
| 1.1879 | |
| 1.1892 | |
| 1.1725 | |
| 1.1805 | |
| 1.1782 | |
| 1.1637 | |
| 1.1856 | |
| 1.1755 | |
| 1.1846 | |
| 1.1684 | |
| 1.1779 | |
| 1.2123 | |
| 1.2334 | |
| 1.2410 | |
| 1.2053 | |
| 1.2041 | |
| 1.2077 | |
| 1.2163 | |
| 1.2209 | |
| 1.2383 | |
| 1.2462 | |
| 1.2449 | |
| 1.2612 | |
| 1.2534 | |
| 1.2469 | |
| 1.2547 | |
| 1.2519 | |
| 1.2502 | |
| 1.2586 | |
| 1.2792 | |
| 1.2787 | |
| 1.2764 | |
| 1.2772 | |
| 1.2735 | |
| 1.2775 | |
| 1.2661 | |
| 1.2743 | |
| 1.2897 | |
| 1.2828 | |
| 1.2818 | |
| 1.2736 | |
| 1.2754 | |
| 1.2626 | |
| 1.2609 | |
| 1.2508 | |
| 1.2624 | |
| 1.2444 | |
| 1.2430 | |
| 1.2527 | |
| 1.2530 | |
| 1.2454 | |
| 1.2516 | |
| 1.2442 | |
| 1.2506 | |
| 1.2847 | |
| 1.2846 | |
| 1.2852 | |
| 1.2785 | |
| 1.2777 | |
| 1.2814 | |
| 1.2918 | |
| 1.2576 | |
| 1.2756 | |
| 1.2700 | |
| 1.2956 | |
| 1.2932 | |
| 1.3018 | |
| 1.3189 | |
| 1.3229 | |
| 1.3095 | |
| 1.3259 | |
| 1.3274 | |
| 1.3320 | |
| 1.3309 | |
| 1.3278 | |
| 1.3295 | |
| 1.3303 | |
| 1.3177 | |
| 1.2989 | |
| 1.3507 | |
| 1.3689 | |
| 1.3720 | |
| 1.3805 | |
| 1.3925 | |
| 1.4039 | |
| 1.3912 | |
| 1.3864 | |
| 1.3841 | |
| 1.3759 | |
| 1.3742 | |
| 1.3624 | |
| 1.4025 | |
| 1.3957 | |
| 1.3831 | |
| 1.3718 | |
| 1.3701 | |
| 1.3604 | |
| 1.3474 | |
| 1.3601 | |
| 1.3577 | |
| 1.3353 | |
| 1.3220 | |
| 1.3224 | |
| 1.2925 | |
| 1.2749 | |
| 1.2842 | |
| 1.3142 | |
| 1.3364 | |
| 1.3503 | |
| 1.3566 | |
| 1.3525 | |
| 1.3382 | |
| 1.3268 | |
| 1.3224 | |
| 1.3215 | |
| 1.2879 | |
| 1.2935 | |
| 1.2402 | |
| 1.2090 | |
| 1.1851 | |
| 1.1720 | |
| 1.1736 | |
| 1.1694 | |
| 1.1698 | |
| 1.1707 | |
| 1.1683 | |
| 1.1678 | |
| 1.1551 | |
| 1.1541 | |
| 1.1644 | |
| 1.1461 | |
| 1.1451 | |
| 1.1513 | |
| 1.1610 | |
| 1.1703 | |
| 1.1750 | |
| 1.1769 | |
| 1.1842 | |
| 1.1770 | |
| 1.1617 | |
| 1.1520 | |
| 1.1668 | |
| 1.1628 | |
| 1.1840 | |
| 1.1816 | |
| 1.1776 | |
| 1.1726 | |
| 1.1686 | |
| 1.1577 | |
| 1.1510 | |
| 1.1889 | |
| 1.2039 | |
| 1.2053 | |
| 1.2027 | |
| 1.2004 | |
| 1.1996 | |
| 1.1883 | |
| 1.1781 | |
| 1.1762 | |
| 1.1683 | |
| 1.1687 | |
| 1.1544 | |
| 1.1549 | |
| 1.1466 | |
| 1.1494 | |
| 1.1354 | |
| 1.1677 | |
| 1.1585 | |
| 1.1249 | |
| 1.1555 | |
| 1.1566 | |
| 1.1523 | |
| 1.1525 | |
| 1.1564 | |
| 1.1566 | |
| 1.1546 | |
| 1.1632 | |
| 1.1701 | |
| 1.1343 | |
| 1.1261 | |
| 1.1276 | |
| 1.1767 | |
| 1.1849 | |
| 1.1810 | |
| 1.1915 | |
| 1.1902 | |
| 1.1825 | |
| 1.1650 | |
| 1.1629 | |
| 1.1430 | |
| 1.1383 | |
| 1.1097 | |
| 1.0941 | |
| 1.1034 | |
| 1.0758 | |
| 1.1077 | |
| 1.0664 | |
| 1.0544 | |
| 1.0530 | |
| 1.0506 | |
| 1.0493 | |
| 1.0406 | |
| 1.0559 | |
| 1.0592 | |
| 1.0625 | |
| 1.0565 | |
| 1.0693 | |
| 1.0719 | |
| 1.0575 | |
| 1.0469 | |
| 1.0419 | |
| 1.0447 | |
| 1.0382 | |
| 1.0314 | |
| 1.0339 | |
| 1.0434 | |
| 1.0366 | |
| 1.0234 | |
| 1.0277 | |
| 1.0271 | |
| 1.0343 | |
| 1.0433 | |
| 1.0486 | |
| 1.0478 | |
| 1.0527 | |
| 1.0599 | |
| 1.0536 | |
| 1.0517 | |
| 1.0620 | |
| 1.0642 | |
| 1.0571 | |
| 1.0508 | |
| 1.0593 | |
| 1.0504 | |
| 1.0328 | |
| 1.0276 | |
| 1.0277 | |
| 1.0263 | |
| 1.0207 | |
| 1.0363 | |
| 1.0232 | |
| 1.0406 | |
| 1.0438 | |
| 1.0403 | |
| 1.0489 | |
| 1.0698 | |
| 1.0669 | |
| 1.0664 | |
| 1.0451 | |
| 1.0526 | |
| 1.0426 | |
| 1.0598 | |
| 1.0312 | |
| 1.0166 | |
| 1.0216 | |
| 0.9879 | |
| 0.9992 | |
| 0.9668 | |
| 0.9621 | |
| 0.9408 | |
| 0.9132 | |
| 0.9005 | |
| 0.9093 | |
| 0.9108 | |
| 0.9238 | |
| 0.9444 | |
| 0.9405 | |
| 0.9527 | |
| 0.9628 | |
| 0.9660 | |
| 0.9834 | |
| 0.9681 | |
| 0.9462 | |
| 0.9574 | |
| 0.9133 | |
| 0.9199 | |
| 0.9477 | |
| 0.9684 | |
| 0.9842 | |
| 1.0055 | |
| 0.9779 | |
| 0.9836 | |
| 0.9763 | |
| 0.9688 | |
| 0.9634 | |
| 0.9628 | |
| 0.9620 | |
| 0.9647 | |
| 0.9712 | |
| 0.9795 | |
| 0.9851 | |
| 0.9996 | |
| 1.0064 | |
| 1.0157 | |
| 1.0236 | |
| 1.0357 | |
| 1.0422 | |
| 1.0452 | |
| 1.0467 | |
| 1.0483 | |
| 1.0504 | |
| 1.0640 | |
| 1.0743 | |
| 1.0767 | |
| 1.0831 | |
| 1.0791 | |
| 1.0887 | |
| 1.0929 | |
| 1.1026 | |
| 1.1096 | |
| 1.1128 | |
| 1.1314 | |
| 1.1283 | |
| 1.1324 | |
| 1.1301 | |
| 1.1396 | |
| 1.1380 | |
| 1.1401 | |
| 1.1418 | |
| 1.1439 | |
| 1.1392 | |
| 1.1468 | |
| 1.1416 | |
| 1.1437 | |
| 1.1441 | |
| 1.1370 | |
| 1.1482 | |
| 1.1476 | |
| 1.1596 | |
| 1.1647 | |
| 1.1586 | |
| 1.1490 | |
| 1.1499 | |
| 1.1512 | |
| 1.1595 | |
| 1.1626 | |
| 1.1645 | |
| 1.1606 | |
| 1.1569 | |
| 1.1620 | |
| 1.1597 | |
| 1.1672 | |
| 1.1715 | |
| 1.1646 | |
| 1.1733 | |
| 1.1790 | |
| 1.1847 | |
| 1.1813 | |
| 1.1853 | |
| 1.1964 | |
| 1.1915 | |
| 1.1962 | |
| 1.2001 | |
| 1.2056 | |
| 1.2296 | |
| 1.2198 | |
| 1.2224 | |
| 1.2262 | |
| 1.2310 | |
| 1.2270 | |
| 1.2268 | |
| 1.2234 | |
| 1.2259 | |
| 1.2308 | |
| 1.2387 | |
| 1.2339 | |
| 1.2232 | |
| 1.2097 | |
| 1.2289 | |
| 1.2247 | |
| 1.2201 | |
| 1.2197 | |
| 1.2217 | |
| 1.2343 | |
| 1.2348 | |
| 1.2319 | |
| 1.2385 | |
| 1.2284 | |
| 1.2256 | |
| 1.2381 | |
| 1.2479 | |
| 1.2339 | |
| 1.2243 | |
| 1.2296 | |
| 1.2284 | |
| 1.2532 | |
| 1.2540 | |
| 1.2669 | |
| 1.2737 | |
| 1.2752 | |
| 1.2604 | |
| 1.2613 | |
| 1.2755 | |
| 1.2794 | |
| 1.2879 | |
| 1.2831 | |
| 1.2847 | |
| 1.2859 | |
| 1.2869 | |
| 1.2859 | |
| 1.2788 | |
| 1.2855 | |
| 1.2995 | |
| 1.2917 | |
| 1.2844 | |
| 1.3035 | |
| 1.3075 | |
| 1.3171 | |
| 1.3199 | |
| 1.3222 | |
| 1.3296 | |
| 1.3295 | |
| 1.3341 | |
| 1.3261 | |
| 1.3334 | |
| 1.3409 | |
| 1.3408 | |
| 1.3320 | |
| 1.3330 | |
| 1.3336 | |
| 1.3358 | |
| 1.3428 | |
| 1.3416 | |
| 1.3427 | |
| 1.3390 | |
| 1.3416 | |
| 1.3444 | |
| 1.3476 | |
| 1.3567 | |
| 1.3501 | |
| 1.3400 | |
| 1.3347 | |
| 1.3441 | |
| 1.3392 | |
| 1.3566 | |
| 1.3484 | |
| 1.3570 | |
| 1.3594 | |
| 1.3794 | |
| 1.3732 | |
| 1.3894 | |
| 1.3911 | |
| 1.3997 | |
| 1.4083 | |
| 1.4253 | |
| 1.4424 | |
| 1.4382 | |
| 1.4371 | |
| 1.4361 | |
| 1.4518 | |
| 1.4577 | |
| 1.4442 | |
| 1.4387 | |
| 1.4269 | |
| 1.4167 | |
| 1.4116 | |
| 1.3914 | |
| 1.3856 | |
| 1.4069 | |
| 1.4030 | |
| 1.3884 | |
| 1.3890 | |
| 1.4015 | |
| 1.4013 | |
| 1.4128 | |
| 1.4205 | |
| 1.4157 | |
| 1.4126 | |
| 1.4134 | |
| 1.3999 | |
| 1.4107 | |
| 1.4448 | |
| 1.4329 | |
| 1.4009 | |
| 1.3744 | |
| 1.3862 | |
| 1.3737 | |
| 1.3892 | |
| 1.3950 | |
| 1.4246 | |
| 1.4364 | |
| 1.4609 | |
| 1.4612 | |
| 1.4578 | |
| 1.5035 | |
| 1.5488 | |
| 1.5403 | |
| 1.5412 | |
| 1.5436 | |
| 1.5311 | |
| 1.5287 | |
| 1.5046 | |
| 1.5071 | |
| 1.4859 | |
| 1.4719 | |
| 1.4384 | |
| 1.4439 | |
| 1.4569 | |
| 1.4410 | |
| 1.4581 | |
| 1.4350 | |
| 1.4431 | |
| 1.4238 | |
| 1.4305 | |
| 1.3826 | |
| 1.3820 | |
| 1.3886 | |
| 1.3703 | |
| 1.3437 | |
| 1.2997 | |
| 1.2861 | |
| 1.2533 | |
| 1.2603 | |
| 1.2590 | |
| 1.2659 | |
| 1.2842 | |
| 1.3515 | |
| 1.3614 | |
| 1.3673 | |
| 1.3855 | |
| 1.3682 | |
| 1.4056 | |
| 1.3736 | |
| 1.4028 | |
| 1.4304 | |
| 1.4482 | |
| 1.4531 | |
| 1.4923 | |
| 1.4948 | |
| 1.5075 | |
| 1.5001 | |
| 1.5190 | |
| 1.5168 | |
| 1.5100 | |
| 1.4982 | |
| 1.5088 | |
| 1.5202 | |
| 1.5009 | |
| 1.4902 | |
| 1.5238 | |
| 1.5292 | |
| 1.5288 | |
| 1.5236 | |
| 1.5138 | |
| 1.5081 | |
| 1.5569 | |
| 1.5615 | |
| 1.5433 | |
| 1.5398 | |
| 1.5394 | |
| 1.5523 | |
| 1.5635 | |
| 1.5528 | |
| 1.5883 | |
| 1.6183 | |
| 1.6055 | |
| 1.5470 | |
| 1.5577 | |
| 1.5581 | |
| 1.5923 | |
| 1.5785 | |
| 1.6263 | |
| 1.6189 | |
| 1.5948 | |
| 1.6150 | |
| 1.6223 | |
| 1.6283 | |
| 1.5948 | |
| 1.6328 | |
| 1.6426 | |
| 1.6492 | |
| 1.6246 | |
| 1.6357 | |
| 1.6848 | |
| 1.6983 | |
| 1.7024 | |
| 1.7098 | |
| 1.6378 | |
| 1.6521 | |
| 1.6529 | |
| 1.6269 | |
| 1.6163 | |
| 1.6087 | |
| 1.5828 | |
| 1.5650 | |
| 1.5722 | |
| 1.5726 | |
| 1.5551 | |
| 1.5509 | |
| 1.5470 | |
| 1.5497 | |
| 1.5311 | |
| 1.5156 | |
| 1.5280 | |
| 1.4906 | |
| 1.4385 | |
| 1.4613 | |
| 1.4548 | |
| 1.4636 | |
| 1.4318 | |
| 1.4350 | |
| 1.4415 | |
| 1.4530 | |
| 1.4600 | |
| 1.4360 | |
| 1.4426 | |
| 1.4454 | |
| 1.3633 | |
| 1.3648 | |
| 1.3905 | |
| 1.4096 | |
| 1.4400 | |
| 1.4521 | |
| 1.4454 | |
| 1.4857 | |
| 1.4842 | |
| 1.4740 | |
| 1.4444 | |
| 1.4849 | |
| 1.5022 | |
| 1.5111 | |
| 1.5204 | |
| 1.5069 | |
| 1.5181 | |
| 1.5196 | |
| 1.5105 | |
| 1.5121 | |
| 1.5990 | |
| 1.6150 | |
| 1.6389 | |
| 1.6668 | |
| 1.7140 | |
| 1.7151 | |
| 1.7132 | |
| 1.7205 | |
| 1.7225 | |
| 1.7354 | |
| 1.7362 | |
| 1.7377 | |
| 1.7472 | |
| 1.7512 | |
| 1.7704 | |
| 1.7891 | |
| 1.7872 | |
| 1.8052 | |
| 1.8509 | |
| 1.8595 | |
| 1.8576 | |
| 1.8667 | |
| 1.8862 | |
| 1.9139 | |
| 1.9301 | |
| 1.9531 | |
| 1.9511 | |
| 1.9447 | |
| 1.9358 | |
| 1.9716 | |
| 1.9659 | |
| 1.9794 | |
| 1.9742 | |
| 1.9728 | |
| 1.9444 | |
| 1.9616 | |
| 1.9108 | |
| 1.9289 | |
| 1.9271 | |
| 1.9231 | |
| 1.9687 | |
| 1.9232 | |
| 1.9137 | |
| 1.9359 | |
| 1.9236 | |
| 1.9304 | |
| 1.9114 | |
| 1.9013 | |
| 1.9122 | |
| 1.9229 | |
| 1.9032 | |
| 1.8691 | |
| 1.8243 | |
| 1.8783 | |
| 1.8095 | |
| 1.8012 | |
| 1.7809 | |
| 1.7947 | |
| 1.8017 | |
| 1.7900 | |
| 1.7295 | |
| 1.6952 | |
| 1.6245 | |
| 1.5898 | |
| 1.5011 | |
| 1.5422 | |
| 1.5158 | |
| 1.5672 | |
| 1.5861 | |
| 1.5592 | |
| 1.6594 | |
| 1.7762 | |
| 1.7992 | |
| 1.8638 | |
| 1.9720 | |
| 1.9935 | |
| 1.8000 | |
| 3.2339 | |
| 2.9794 | |
| 2.4469 | |
| 2.3582 | |
| 3.6104 | |
| 3.5965 | |
| 3.7412 | |
| 3.7528 | |
| 2.4539 | |
| 1.8743 | |
| 1.7191 | |
| 1.7015 | |
| 1.6048 | |
| 1.6067 | |
| 1.5845 | |
| 1.5664 | |
| 1.5833 | |
| 1.6178 | |
| 1.6740 | |
| 1.5747 | |
| 1.5486 | |
| 1.5245 | |
| 1.5956 | |
| 1.6476 | |
| 1.5540 | |
| 1.4792 | |
| 1.4064 | |
| 1.4093 | |
| 1.3995 | |
| 1.4784 | |
| 1.4669 | |
| 1.4523 | |
| 1.4488 | |
| 1.4417 |