ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /TOP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 0.039192 พาแองกาตองกา
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.017710 พาแองกาตองกา
Date | RSD/TOP |
---|---|
0.021769 | |
0.021651 | |
0.022018 | |
0.021963 | |
0.021980 | |
0.021967 | |
0.021972 | |
0.021953 | |
0.021844 | |
0.022022 | |
0.021762 | |
0.021744 | |
0.021867 | |
0.021946 | |
0.021913 | |
0.021902 | |
0.021970 | |
0.021962 | |
0.021908 | |
0.021714 | |
0.021784 | |
0.022126 | |
0.022202 | |
0.021854 | |
0.021967 | |
0.021805 | |
0.021906 | |
0.021611 | |
0.021547 | |
0.021350 | |
0.021565 | |
0.021805 | |
0.021956 | |
0.021937 | |
0.022080 | |
0.022204 | |
0.022103 | |
0.022167 | |
0.022098 | |
0.022183 | |
0.022302 | |
0.022077 | |
0.021978 | |
0.021958 | |
0.021784 | |
0.021644 | |
0.021682 | |
0.021721 | |
0.021694 | |
0.021894 | |
0.021985 | |
0.022192 | |
0.022258 | |
0.021927 | |
0.021683 | |
0.021456 | |
0.021369 | |
0.021372 | |
0.021379 | |
0.021340 | |
0.021361 | |
0.021495 | |
0.021475 | |
0.021517 | |
0.021312 | |
0.021359 | |
0.021218 | |
0.021009 | |
0.020947 | |
0.020817 | |
0.020704 | |
0.020881 | |
0.020744 | |
0.020397 | |
0.020437 | |
0.020643 | |
0.020222 | |
0.020457 | |
0.019947 | |
0.020358 | |
0.020389 | |
0.020045 | |
0.020105 | |
0.019835 | |
0.020054 | |
0.020378 | |
0.020430 | |
0.020412 | |
0.020405 | |
0.020118 | |
0.020824 | |
0.021041 | |
0.020966 | |
0.020684 | |
0.020938 | |
0.021123 | |
0.021111 | |
0.020804 | |
0.020835 | |
0.020744 | |
0.020711 | |
0.021160 | |
0.021129 | |
0.020930 | |
0.021813 | |
0.021676 | |
0.021806 | |
0.022068 | |
0.021739 | |
0.021899 | |
0.021994 | |
0.022006 | |
0.021956 | |
0.021951 | |
0.021967 | |
0.021906 | |
0.021943 | |
0.021926 | |
0.021623 | |
0.021813 | |
0.022136 | |
0.022019 | |
0.022136 | |
0.022181 | |
0.022304 | |
0.022405 | |
0.022513 | |
0.022485 | |
0.022516 | |
0.022594 | |
0.022675 | |
0.022802 | |
0.022611 | |
0.022578 | |
0.022887 | |
0.022676 | |
0.022646 | |
0.022724 | |
0.022791 | |
0.022744 | |
0.022832 | |
0.022983 | |
0.023071 | |
0.023128 | |
0.023402 | |
0.023266 | |
0.023251 | |
0.023248 | |
0.023289 | |
0.023084 | |
0.023162 | |
0.022885 | |
0.022911 | |
0.023037 | |
0.022996 | |
0.023109 | |
0.023505 | |
0.023680 | |
0.023670 | |
0.023530 | |
0.023664 | |
0.023514 | |
0.023504 | |
0.023448 | |
0.023695 | |
0.023691 | |
0.023716 | |
0.023575 | |
0.023515 | |
0.023222 | |
0.023122 | |
0.023213 | |
0.023164 | |
0.023032 | |
0.023228 | |
0.023220 | |
0.023179 | |
0.023145 | |
0.022977 | |
0.022721 | |
0.023010 | |
0.022837 | |
0.023008 | |
0.022927 | |
0.023088 | |
0.022750 | |
0.022776 | |
0.022792 | |
0.022227 | |
0.022021 | |
0.021979 | |
0.021894 | |
0.021871 | |
0.021912 | |
0.021745 | |
0.021661 | |
0.021382 | |
0.021597 | |
0.021216 | |
0.021484 | |
0.021392 | |
0.021508 | |
0.021798 | |
0.021679 | |
0.022056 | |
0.021955 | |
0.022410 | |
0.022366 | |
0.022077 | |
0.021416 | |
0.021327 | |
0.021541 | |
0.021816 | |
0.021587 | |
0.021683 | |
0.021733 | |
0.021801 | |
0.021776 | |
0.021691 | |
0.021785 | |
0.021696 | |
0.021872 | |
0.021720 | |
0.021868 | |
0.021760 | |
0.021933 | |
0.021936 | |
0.021946 | |
0.021802 | |
0.021714 | |
0.021631 | |
0.021769 | |
0.021735 | |
0.021747 | |
0.021722 | |
0.021872 | |
0.021764 | |
0.022027 | |
0.022000 | |
0.021629 | |
0.021595 | |
0.021785 | |
0.021744 | |
0.021776 | |
0.022127 | |
0.021806 | |
0.021881 | |
0.021918 | |
0.021769 | |
0.021727 | |
0.021777 | |
0.021696 | |
0.021609 | |
0.021855 | |
0.021692 | |
0.021666 | |
0.020973 | |
0.021659 | |
0.021730 | |
0.021616 | |
0.021734 | |
0.021724 | |
0.021651 | |
0.021657 | |
0.021689 | |
0.021783 | |
0.022018 | |
0.021849 | |
0.021842 | |
0.022052 | |
0.022135 | |
0.021677 | |
0.021995 | |
0.022001 | |
0.021956 | |
0.022181 | |
0.021975 | |
0.022151 | |
0.022153 | |
0.022318 | |
0.022590 | |
0.022354 | |
0.022597 | |
0.022972 | |
0.022785 | |
0.022625 | |
0.022727 | |
0.022838 | |
0.022509 | |
0.022326 | |
0.022635 | |
0.022915 | |
0.022899 | |
0.022898 | |
0.023087 | |
0.022764 | |
0.022746 | |
0.022500 | |
0.022637 | |
0.022564 | |
0.022575 | |
0.022904 | |
0.022942 | |
0.022392 | |
0.022948 | |
0.022974 | |
0.023295 | |
0.022981 | |
0.023192 | |
0.023206 | |
0.023064 | |
0.023327 | |
0.023191 | |
0.023124 | |
0.023226 | |
0.022990 | |
0.022942 | |
0.023082 | |
0.023158 | |
0.023340 | |
0.022809 | |
0.023000 | |
0.022739 | |
0.022741 | |
0.022690 | |
0.022865 | |
0.022835 | |
0.022399 | |
0.022321 | |
0.022086 | |
0.022152 | |
0.021935 | |
0.022111 | |
0.021947 | |
0.021903 | |
0.021988 | |
0.022337 | |
0.022167 | |
0.021805 | |
0.022467 | |
0.021816 | |
0.021599 | |
0.021552 | |
0.021650 | |
0.021457 | |
0.021454 | |
0.021345 | |
0.021223 | |
0.020868 | |
0.020749 | |
0.020971 | |
0.021159 | |
0.020913 | |
0.021264 | |
0.020761 | |
0.020615 | |
0.020569 | |
0.020460 | |
0.019939 | |
0.019688 | |
0.019795 | |
0.020051 | |
0.020039 | |
0.019765 | |
0.019282 | |
0.019262 | |
0.019375 | |
0.019344 | |
0.019714 | |
0.019697 | |
0.019939 | |
0.019826 | |
0.019888 | |
0.019849 | |
0.019778 | |
0.019087 | |
0.019707 | |
0.019840 | |
0.019655 | |
0.019885 | |
0.019872 | |
0.020229 | |
0.020106 | |
0.020008 | |
0.020090 | |
0.020260 | |
0.020195 | |
0.020594 | |
0.020543 | |
0.020594 | |
0.020359 | |
0.020615 | |
0.020684 | |
0.020462 | |
0.020237 | |
0.020399 | |
0.020505 | |
0.020221 | |
0.020014 | |
0.020121 | |
0.019535 | |
0.020212 | |
0.020575 | |
0.020659 | |
0.020456 | |
0.020548 | |
0.020598 | |
0.020693 | |
0.020333 | |
0.020134 | |
0.020360 | |
0.020547 | |
0.020450 | |
0.020219 | |
0.020410 | |
0.019949 | |
0.019777 | |
0.019963 | |
0.020383 | |
0.020509 | |
0.020656 | |
0.020113 | |
0.020088 | |
0.019553 | |
0.019727 | |
0.019793 | |
0.020080 | |
0.019700 | |
0.020024 | |
0.019934 | |
0.019342 | |
0.019612 | |
0.019746 | |
0.019711 | |
0.020226 | |
0.020323 | |
0.021090 | |
0.021166 | |
0.020943 | |
0.020961 | |
0.020192 | |
0.020441 | |
0.020313 | |
0.021098 | |
0.021319 | |
0.020504 | |
0.020303 | |
0.020268 | |
0.020008 | |
0.019551 | |
0.019596 | |
0.019926 | |
0.020137 | |
0.019549 | |
0.019595 | |
0.019563 | |
0.018664 | |
0.018451 | |
0.019054 | |
0.018718 | |
0.018766 | |
0.018255 | |
0.018156 | |
0.018041 | |
0.018479 | |
0.018284 | |
0.018258 | |
0.017881 | |
0.018088 | |
0.018528 | |
0.018873 | |
0.018827 | |
0.018666 | |
0.018636 | |
0.018121 | |
0.018916 | |
0.019074 | |
0.019386 | |
0.019679 | |
0.019886 | |
0.020013 | |
0.019703 | |
0.020396 | |
0.020543 | |
0.020587 | |
0.020790 | |
0.020728 | |
0.020910 | |
0.021001 | |
0.020887 | |
0.020732 | |
0.020790 | |
0.020862 | |
0.020478 | |
0.020284 | |
0.020850 | |
0.020717 | |
0.021025 | |
0.021062 | |
0.021421 | |
0.021253 | |
0.021443 | |
0.021523 | |
0.021484 | |
0.021815 | |
0.021798 | |
0.021783 | |
0.022047 | |
0.021997 | |
0.021818 | |
0.021885 | |
0.021934 | |
0.022254 | |
0.021907 | |
0.021663 | |
0.021806 | |
0.021853 | |
0.022078 | |
0.022191 | |
0.022352 | |
0.022300 | |
0.022085 | |
0.022083 | |
0.022023 | |
0.022162 | |
0.021975 | |
0.021952 | |
0.021772 | |
0.022088 | |
0.022143 | |
0.022347 | |
0.022205 | |
0.022251 | |
0.022185 | |
0.022069 | |
0.021638 | |
0.021542 | |
0.021343 | |
0.021430 | |
0.021801 | |
0.021826 | |
0.021587 | |
0.021359 | |
0.021275 | |
0.021278 | |
0.021499 | |
0.021398 | |
0.021796 | |
0.021692 | |
0.021655 | |
0.021639 | |
0.021567 | |
0.021371 | |
0.021314 | |
0.021266 | |
0.020986 | |
0.021369 | |
0.020739 | |
0.020955 | |
0.020335 | |
0.020074 | |
0.020645 | |
0.020304 | |
0.020374 | |
0.020592 | |
0.020606 | |
0.020414 | |
0.020365 | |
0.020221 | |
0.020093 | |
0.020247 | |
0.020397 | |
0.020254 | |
0.020376 | |
0.020407 | |
0.020741 | |
0.020747 | |
0.021013 | |
0.020757 | |
0.020699 | |
0.020788 | |
0.020311 | |
0.020315 | |
0.020250 | |
0.020294 | |
0.019768 | |
0.020133 | |
0.020424 | |
0.019679 | |
0.019776 | |
0.019438 | |
0.019669 | |
0.020145 | |
0.020254 | |
0.019602 | |
0.019230 | |
0.019513 | |
0.019388 | |
0.019375 | |
0.018740 | |
0.018611 | |
0.018337 | |
0.018590 | |
0.018269 | |
0.018360 | |
0.018184 | |
0.018901 | |
0.018930 | |
0.019505 | |
0.019583 | |
0.019505 | |
0.019522 | |
0.019018 | |
0.019540 | |
0.019906 | |
0.019796 | |
0.019836 | |
0.020259 | |
0.020085 | |
0.020169 | |
0.020041 | |
0.020246 | |
0.020315 | |
0.020213 | |
0.019943 | |
0.020060 | |
0.020380 | |
0.020507 | |
0.020759 | |
0.020879 | |
0.021133 | |
0.021472 | |
0.021254 | |
0.021442 | |
0.021563 | |
0.022291 | |
0.022268 | |
0.022059 | |
0.022428 | |
0.023014 | |
0.022511 | |
0.022757 | |
0.022762 | |
0.023553 | |
0.023704 | |
0.023840 | |
0.023326 | |
0.022699 | |
0.022828 | |
0.022803 | |
0.022429 | |
0.022982 | |
0.023580 | |
0.023137 | |
0.022888 | |
0.022884 | |
0.022654 | |
0.022730 | |
0.023840 | |
0.024069 | |
0.024925 | |
0.024222 | |
0.024707 | |
0.025630 | |
0.026111 | |
0.026122 | |
0.025664 | |
0.025110 | |
0.025582 | |
0.026428 | |
0.026858 | |
0.025700 | |
0.026205 | |
0.025521 | |
0.025256 | |
0.025528 | |
0.025352 | |
0.024942 | |
0.024792 | |
0.024563 | |
0.024375 | |
0.024439 | |
0.024207 | |
0.024160 | |
0.023645 | |
0.022731 | |
0.023626 | |
0.023487 | |
0.023623 | |
0.023032 | |
0.022925 | |
0.022960 | |
0.024031 | |
0.024147 | |
0.025016 | |
0.024603 | |
0.024534 | |
0.023145 | |
0.023548 | |
0.023700 | |
0.023686 | |
0.023772 | |
0.024192 | |
0.024180 | |
0.024165 | |
0.024155 | |
0.023834 | |
0.023636 | |
0.023957 | |
0.023928 | |
0.024096 | |
0.024017 | |
0.023826 | |
0.023589 | |
0.023073 | |
0.023397 | |
0.023016 | |
0.024544 | |
0.024908 | |
0.024785 | |
0.025923 | |
0.025998 | |
0.025816 | |
0.025973 | |
0.026071 | |
0.025725 | |
0.026347 | |
0.025436 | |
0.026615 | |
0.026431 | |
0.026197 | |
0.026847 | |
0.026430 | |
0.026353 | |
0.027434 | |
0.027858 | |
0.028234 | |
0.028184 | |
0.028930 | |
0.028897 | |
0.028493 | |
0.029239 | |
0.030028 | |
0.030653 | |
0.030201 | |
0.029593 | |
0.030316 | |
0.030207 | |
0.030346 | |
0.030117 | |
0.030362 | |
0.029976 | |
0.030069 | |
0.029678 | |
0.030115 | |
0.030095 | |
0.029837 | |
0.030941 | |
0.029849 | |
0.030073 | |
0.030754 | |
0.031045 | |
0.030914 | |
0.031386 | |
0.030352 | |
0.030923 | |
0.031812 | |
0.030908 | |
0.029804 | |
0.031789 | |
0.030788 | |
0.030141 | |
0.030716 | |
0.030411 | |
0.030017 | |
0.030342 | |
0.030742 | |
0.031321 | |
0.031485 | |
0.032285 | |
0.031160 | |
0.030035 | |
0.030341 | |
0.030275 | |
0.030106 | |
0.031201 | |
0.029818 | |
0.030430 | |
0.030465 | |
0.031007 | |
0.032098 | |
0.034416 | |
0.034604 | |
0.034225 | |
0.033200 | |
0.030769 | |
0.031717 | |
0.032284 | |
0.032045 | |
0.032608 | |
0.032299 | |
0.035124 | |
0.036285 | |
0.034750 | |
0.038084 | |
0.038923 | |
0.037173 | |
0.035902 | |
0.036651 | |
0.037734 | |
0.037372 | |
0.035838 | |
0.037244 | |
0.037566 | |
0.037102 | |
0.037721 | |
0.036903 | |
0.037403 | |
0.036408 | |
0.036306 | |
0.036609 | |
0.034414 | |
0.036025 | |
0.035629 | |
0.034952 | |
0.036580 | |
0.036857 | |
0.036049 | |
0.036163 |