Историја дневних износа RSD /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 српски динар = 0.015860 Тувалуан Долар
минималац на
1 српски динар = 0.011066 Тувалуан Долар
Date | RSD/TVD |
---|---|
0.012894 | |
0.012762 | |
0.012750 | |
0.012570 | |
0.012454 | |
0.012387 | |
0.012336 | |
0.012355 | |
0.012443 | |
0.012384 | |
0.012531 | |
0.012641 | |
0.012696 | |
0.012947 | |
0.013005 | |
0.012821 | |
0.012783 | |
0.012643 | |
0.012754 | |
0.012752 | |
0.012818 | |
0.012796 | |
0.012717 | |
0.012721 | |
0.012655 | |
0.012867 | |
0.012537 | |
0.013181 | |
0.013393 | |
0.013525 | |
0.013689 | |
0.013468 | |
0.013493 | |
0.013438 | |
0.013412 | |
0.013407 | |
0.013340 | |
0.013485 | |
0.013428 | |
0.013636 | |
0.013421 | |
0.013208 | |
0.013216 | |
0.013281 | |
0.013069 | |
0.013201 | |
0.013336 | |
0.013413 | |
0.013575 | |
0.013729 | |
0.013757 | |
0.013580 | |
0.013557 | |
0.013746 | |
0.013853 | |
0.013663 | |
0.013631 | |
0.013752 | |
0.013600 | |
0.013648 | |
0.013497 | |
0.013418 | |
0.013400 | |
0.013442 | |
0.013346 | |
0.013297 | |
0.013365 | |
0.013435 | |
0.013351 | |
0.013144 | |
0.013238 | |
0.013206 | |
0.013085 | |
0.013279 | |
0.013107 | |
0.013094 | |
0.013091 | |
0.013194 | |
0.013237 | |
0.013064 | |
0.013265 | |
0.013322 | |
0.013482 | |
0.013299 | |
0.013371 | |
0.013423 | |
0.013549 | |
0.013677 | |
0.013777 | |
0.013658 | |
0.013927 | |
0.013817 | |
0.013808 | |
0.013800 | |
0.013807 | |
0.014061 | |
0.014107 | |
0.014096 | |
0.013913 | |
0.013936 | |
0.014040 | |
0.013809 | |
0.013884 | |
0.013804 | |
0.013790 | |
0.013977 | |
0.014022 | |
0.013985 | |
0.014037 | |
0.014002 | |
0.013907 | |
0.013819 | |
0.013799 | |
0.013956 | |
0.013855 | |
0.014009 | |
0.013751 | |
0.014020 | |
0.014187 | |
0.014237 | |
0.014216 | |
0.014477 | |
0.014278 | |
0.014542 | |
0.014845 | |
0.015130 | |
0.015334 | |
0.015802 | |
0.015475 | |
0.014733 | |
0.014463 | |
0.013938 | |
0.013726 | |
0.013935 | |
0.014049 | |
0.013868 | |
0.013743 | |
0.013702 | |
0.013711 | |
0.013603 | |
0.013622 | |
0.013754 | |
0.013809 | |
0.013816 | |
0.013801 | |
0.013834 | |
0.013686 | |
0.013767 | |
0.013824 | |
0.013802 | |
0.013893 | |
0.013884 | |
0.013749 | |
0.013797 | |
0.013706 | |
0.013676 | |
0.013898 | |
0.013950 | |
0.013906 | |
0.014100 | |
0.014033 | |
0.013684 | |
0.013523 | |
0.013614 | |
0.013640 | |
0.013772 | |
0.013901 | |
0.013867 | |
0.013771 | |
0.013635 | |
0.013710 | |
0.013686 | |
0.013689 | |
0.013577 | |
0.013416 | |
0.013293 | |
0.013360 | |
0.013431 | |
0.013381 | |
0.013500 | |
0.013547 | |
0.013492 | |
0.013550 | |
0.013397 | |
0.013420 | |
0.013528 | |
0.013385 | |
0.013430 | |
0.013411 | |
0.013468 | |
0.013452 | |
0.013681 | |
0.013700 | |
0.013354 | |
0.013387 | |
0.012990 | |
0.013234 | |
0.013234 | |
0.013337 | |
0.013351 | |
0.013578 | |
0.013664 | |
0.013728 | |
0.013694 | |
0.013577 | |
0.013695 | |
0.013740 | |
0.013730 | |
0.013492 | |
0.013477 | |
0.013245 | |
0.013269 | |
0.013259 | |
0.013368 | |
0.013437 | |
0.013364 | |
0.013358 | |
0.013439 | |
0.013377 | |
0.013223 | |
0.013111 | |
0.012996 | |
0.013057 | |
0.013171 | |
0.013442 | |
0.013422 | |
0.013290 | |
0.013480 | |
0.013623 | |
0.013504 | |
0.013571 | |
0.013516 | |
0.013511 | |
0.013247 | |
0.013310 | |
0.013271 | |
0.013210 | |
0.013240 | |
0.012895 | |
0.012870 | |
0.013041 | |
0.012905 | |
0.012981 | |
0.012958 | |
0.012950 | |
0.013099 | |
0.013068 | |
0.013153 | |
0.013154 | |
0.012866 | |
0.012615 | |
0.012599 | |
0.012717 | |
0.012614 | |
0.012503 | |
0.012569 | |
0.012480 | |
0.012538 | |
0.012599 | |
0.012400 | |
0.012576 | |
0.012419 | |
0.012257 | |
0.012160 | |
0.012156 | |
0.012474 | |
0.012336 | |
0.012133 | |
0.012098 | |
0.012259 | |
0.012290 | |
0.012225 | |
0.012200 | |
0.012042 | |
0.012064 | |
0.011939 | |
0.011665 | |
0.011362 | |
0.011436 | |
0.011359 | |
0.011574 | |
0.011269 | |
0.011385 | |
0.011305 | |
0.011160 | |
0.011204 | |
0.011246 | |
0.011367 | |
0.011411 | |
0.011438 | |
0.011483 | |
0.011615 | |
0.011860 | |
0.011836 | |
0.011657 | |
0.011487 | |
0.011696 | |
0.011547 | |
0.011756 | |
0.011626 | |
0.011699 | |
0.011767 | |
0.011654 | |
0.011756 | |
0.011946 | |
0.011948 | |
0.011999 | |
0.012017 | |
0.012148 | |
0.011972 | |
0.012011 | |
0.012074 | |
0.011895 | |
0.011769 | |
0.012011 | |
0.011962 | |
0.011812 | |
0.011909 | |
0.012029 | |
0.012324 | |
0.012381 | |
0.012521 | |
0.012551 | |
0.012651 | |
0.012689 | |
0.012674 | |
0.012165 | |
0.011858 | |
0.011930 | |
0.012266 | |
0.012137 | |
0.012090 | |
0.012034 | |
0.011940 | |
0.012044 | |
0.012377 | |
0.012722 | |
0.012972 | |
0.012680 | |
0.012475 | |
0.012542 | |
0.012911 | |
0.012706 | |
0.012266 | |
0.012380 | |
0.012474 | |
0.012403 | |
0.012278 | |
0.012131 | |
0.012245 | |
0.012553 |