Исторически сръбски динар / Tuvaluan долар

История на дневни ставки RSD /TVD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 сръбски динар = 0.015860 Tuvaluan долар

минимум на

1 сръбски динар = 0.011066 Tuvaluan долар

Цена история на TVD / RSD

Date RSD/TVD
0.012894
0.012762
0.012750
0.012570
0.012454
0.012387
0.012336
0.012355
0.012443
0.012384
0.012531
0.012641
0.012696
0.012947
0.013005
0.012821
0.012783
0.012643
0.012754
0.012752
0.012818
0.012796
0.012717
0.012721
0.012655
0.012867
0.012537
0.013181
0.013393
0.013525
0.013689
0.013468
0.013493
0.013438
0.013412
0.013407
0.013340
0.013485
0.013428
0.013636
0.013421
0.013208
0.013216
0.013281
0.013069
0.013201
0.013336
0.013413
0.013575
0.013729
0.013757
0.013580
0.013557
0.013746
0.013853
0.013663
0.013631
0.013752
0.013600
0.013648
0.013497
0.013418
0.013400
0.013442
0.013346
0.013297
0.013365
0.013435
0.013351
0.013144
0.013238
0.013206
0.013085
0.013279
0.013107
0.013094
0.013091
0.013194
0.013237
0.013064
0.013265
0.013322
0.013482
0.013299
0.013371
0.013423
0.013549
0.013677
0.013777
0.013658
0.013927
0.013817
0.013808
0.013800
0.013807
0.014061
0.014107
0.014096
0.013913
0.013936
0.014040
0.013809
0.013884
0.013804
0.013790
0.013977
0.014022
0.013985
0.014037
0.014002
0.013907
0.013819
0.013799
0.013956
0.013855
0.014009
0.013751
0.014020
0.014187
0.014237
0.014216
0.014477
0.014278
0.014542
0.014845
0.015130
0.015334
0.015802
0.015475
0.014733
0.014463
0.013938
0.013726
0.013935
0.014049
0.013868
0.013743
0.013702
0.013711
0.013603
0.013622
0.013754
0.013809
0.013816
0.013801
0.013834
0.013686
0.013767
0.013824
0.013802
0.013893
0.013884
0.013749
0.013797
0.013706
0.013676
0.013898
0.013950
0.013906
0.014100
0.014033
0.013684
0.013523
0.013614
0.013640
0.013772
0.013901
0.013867
0.013771
0.013635
0.013710
0.013686
0.013689
0.013577
0.013416
0.013293
0.013360
0.013431
0.013381
0.013500
0.013547
0.013492
0.013550
0.013397
0.013420
0.013528
0.013385
0.013430
0.013411
0.013468
0.013452
0.013681
0.013700
0.013354
0.013387
0.012990
0.013234
0.013234
0.013337
0.013351
0.013578
0.013664
0.013728
0.013694
0.013577
0.013695
0.013740
0.013730
0.013492
0.013477
0.013245
0.013269
0.013259
0.013368
0.013437
0.013364
0.013358
0.013439
0.013377
0.013223
0.013111
0.012996
0.013057
0.013171
0.013442
0.013422
0.013290
0.013480
0.013623
0.013504
0.013571
0.013516
0.013511
0.013247
0.013310
0.013271
0.013210
0.013240
0.012895
0.012870
0.013041
0.012905
0.012981
0.012958
0.012950
0.013099
0.013068
0.013153
0.013154
0.012866
0.012615
0.012599
0.012717
0.012614
0.012503
0.012569
0.012480
0.012538
0.012599
0.012400
0.012576
0.012419
0.012257
0.012160
0.012156
0.012474
0.012336
0.012133
0.012098
0.012259
0.012290
0.012225
0.012200
0.012042
0.012064
0.011939
0.011665
0.011362
0.011436
0.011359
0.011574
0.011269
0.011385
0.011305
0.011160
0.011204
0.011246
0.011367
0.011411
0.011438
0.011483
0.011615
0.011860
0.011836
0.011657
0.011487
0.011696
0.011547
0.011756
0.011626
0.011699
0.011767
0.011654
0.011756
0.011946
0.011948
0.011999
0.012017
0.012148
0.011972
0.012011
0.012074
0.011895
0.011769
0.012011
0.011962
0.011812
0.011909
0.012029
0.012324
0.012381
0.012521
0.012551
0.012651
0.012689
0.012674
0.012165
0.011858
0.011930
0.012266
0.012137
0.012090
0.012034
0.011940
0.012044
0.012377
0.012722
0.012972
0.012680
0.012475
0.012542
0.012911
0.012706
0.012266
0.012380
0.012474
0.012403
0.012278
0.012131
0.012245
0.012553