Историјски руска рубља / индијска рупија

Историја дневних износа RUB /INR пошто уторак, 6 јун 2006.

Максимална је договор о

1 руска рубља = 2.0507 индијска рупија

минималац на

1 руска рубља = 0.5403 индијска рупија

Историја Цена INR / RUB

Date RUB/INR
1.2293
1.2562
1.2416
1.2311
1.2756
1.3077
1.3112
1.3271
1.3334
1.3228
1.2961
1.2702
1.2590
1.2425
1.2465
1.1593
1.1607
1.1389
1.1356
1.1797
1.1818
1.1874
1.1829
1.1789
1.1831
1.1985
1.1730
1.1507
1.1140
1.1453
1.1371
1.1418
1.1776
1.1529
1.1357
1.0909
1.0918
1.0955
1.1133
1.0869
1.0928
1.0689
1.0677
1.0560
1.0617
1.0667
1.0922
1.0857
1.0844
1.1027
1.1012
1.0667
1.1033
1.1009
1.0914
1.0960
1.1001
1.0951
1.0855
1.0774
1.0678
1.0572
1.0488
1.0462
1.0304
1.0492
1.0461
0.9986
1.0292
1.0198
1.0415
0.9970
0.9735
0.9880
0.9493
0.9055
0.8716
0.8877
0.8539
0.8434
0.7971
0.7764
0.8407
0.8197
0.8485
0.7956
0.8102
0.8461
0.8793
0.8500
0.8648
0.8685
0.8792
0.8728
0.9014
0.9134
0.9178
0.9275
0.9347
0.9118
0.9320
0.9219
0.9897
0.9693
0.9525
0.9499
0.9635
0.9618
0.9483
0.9411
0.9399
0.9303
0.9346
0.9185
0.9119
0.9145
0.8958
0.8964
0.8931
0.9010
0.9009
0.8976
0.9037
0.9097
0.9062
0.8973
0.8991
0.9096
0.9168
0.9313
0.9440
0.9446
0.9137
0.9322
0.9039
0.9183
0.9143
0.9118
0.9362
0.9409
0.9057
0.8982
0.8956
0.8786
0.8546
0.8390
0.8422
0.8662
0.8630
0.8723
0.8596
0.8653
0.8889
0.8454
0.8647
0.8974
0.9049
0.9049
0.9114
0.9154
0.9718
0.9754
0.9825
1.0213
1.0289
1.0341
1.0283
1.0526
1.0137
1.0043
0.9995
1.0986
1.0856
1.1034
1.1026
1.1147
1.1577
1.1666
1.1816
1.1876
1.1754
1.1649
1.2126
1.2056
1.3066
1.3088
1.3271
1.3473
1.3196
1.3262
1.3381
1.3349
1.3247
1.2917
1.4045
1.4041
1.3268
1.3090
1.3128
1.2950
1.3281
1.2935
1.2891
1.2533
1.3628
1.3858
1.2717
1.3849
1.4765
1.4235
1.3534
1.2680
1.2141
1.3236
1.2040
1.1072
1.0824
1.0183
0.7155
0.6374
0.5403
0.7169
0.9306
0.9891
0.9895
0.9640
0.9486
0.9746
0.9889
1.0000
1.0216
1.0224
1.0317
1.0136
1.0078
0.9923
1.0264
1.0374
1.0448
1.0752
1.0563
1.0492
1.0284
1.0166
1.0036
1.0123
1.0015
0.9995
0.9999
1.0113
1.0110
1.0183
1.0078
1.0040
1.0019
1.0121
1.0285
1.0138
1.0158
0.9998
0.9871
0.9913
0.9924
0.9891
0.9859
0.9974
0.9813
0.9700
0.9583
0.9611
0.9666
0.9965
0.9842
0.9869
0.9756
0.9901
0.9808
0.9597
0.9688
0.9895
0.9847
0.9809
0.9943
0.9874
0.9976
1.0004
0.9681
0.9766
0.9752
0.9693
0.9240
0.9668
0.9456
0.9522
0.9357
0.9314
0.9640
0.9754
0.9696
0.9945
0.9941
1.0147
1.0179
1.0286
1.0451
1.0483
1.0622
1.0388
1.0764
1.0986
1.0915
1.1068
1.0927
1.0590
1.0400
1.0301
1.0118
1.0236
1.0145
1.0356
0.9997
0.9471
0.9634
0.9989
0.9967
1.0987
1.1034
1.1238
1.1121
1.1199
1.1354
1.1532
1.1553
1.1616
1.1502
1.1430
1.1341
1.1168
1.1155
1.1213
1.1261
1.1202
1.1153
1.1103
1.1123
1.1083
1.0941
1.0895
1.1098
1.1212
1.0950
1.0778
1.0891
1.0716
1.0892
1.0826
1.0836
1.0935
1.0935
1.0776
1.0949
1.1070
1.0863
1.0739
1.0588
1.0796
1.0828
1.0809
1.0627
1.0831
1.0922
1.0796
1.0716
1.0607
1.0762
1.0662
1.0602
1.0794
1.0797
1.0777
1.0825
1.0933
1.0733
1.0722
1.0564
1.0456
1.0052
1.0214
1.0741
1.0876
1.0587
1.0554
1.0931
1.0748
1.1029
1.1183
1.1304
1.1246
1.1082
1.1292
1.1030
1.0643
1.0284
1.0473
1.0368
1.0413
1.0345
1.0800
1.1037
1.0948
1.0989
1.1002
1.0838
1.0848
1.0740
1.0749
1.0808
1.0816
1.1064
1.0943
1.0671
1.0555
1.0767
1.0683
1.0695
1.1320
1.1302
1.1291
1.1417
1.1517
1.1640
1.1436
1.1126
1.1222
1.1308
1.1308
1.1275
1.1109
1.1087
1.1025
1.0943
1.0918
1.0945
1.1022
1.0977
1.1018
1.1082
1.1194
1.1308
1.1306
1.1225
1.1324
1.1336
1.1053
1.1176
1.1084
1.0912
1.0856
1.0725
1.0642
1.0742
1.0728
1.0845
1.0693
1.0942
1.0934
1.1033
1.1305
1.1367
1.1420
1.1390
1.1371
1.1070
1.1285
1.1582
1.1552
1.1321
1.1600
1.1432
1.1407
1.1266
1.1455
1.1481
1.1571
1.1554
1.1414
1.1340
1.1447
1.1397
1.1343
1.1165
1.1135
1.0984
1.1066
1.0680
1.0594
1.0681
1.0298
1.0492
1.0545
1.0770
1.0593
1.0729
1.0687
1.0438
1.0369
1.0334
1.0239
1.0405
1.0385
1.0466
1.0317
0.9978
1.0314
1.0674
1.0484
1.0536
1.0347
1.0528
1.0337
1.0093
1.0157
1.0117
1.0255
1.0073
1.0261
1.0046
0.9988
0.9883
0.9841
0.9697
0.9797
0.9552
0.9208
0.9090
0.8935
0.8612
0.8803
0.8980
0.8484
0.8769
0.8954
0.9018
0.9432
0.9349
0.9634
0.9867
1.0102
1.0217
0.9912
1.0268
1.0284
1.0337
1.0431
1.0419
1.0045
1.0020
0.9944
0.9790
0.9692
1.0283
0.9458
1.0007
1.0094
1.0151
1.0811
1.1130
1.1230
1.1178
1.1477
1.1774
1.1663
1.1420
1.1935
1.2731
1.2945
1.2511
1.2218
1.2270
1.1839
1.1887
1.1161
1.0854
1.0571
1.0093
1.0322
0.9920
0.9758
0.9836
0.9410
0.9002
0.9008
0.9480
0.9876
1.0477
1.0852
1.1379
1.0882
1.1551
1.2155
1.3704
1.3087
1.3339
1.4129
1.4514
1.4956
1.5095
1.5463
1.5626
1.5750
1.5973
1.6308
1.6246
1.6752
1.6857
1.6983
1.7016
1.6941
1.7115
1.7515
1.7395
1.7706
1.7597
1.7370
1.7207
1.6907
1.7157
1.6855
1.7066
1.6830
1.6900
1.6934
1.6781
1.6892
1.7020
1.6827
1.6826
1.6730
1.7027
1.7467
1.7559
1.7931
1.7669
1.8189
1.8243
1.8496
1.8756
1.8883
1.8922
1.8780
1.8673
1.8760
1.8994
1.9182
1.9281
1.9099
1.9278
1.9181
1.8999
1.9123
1.9356
1.9664
1.9503
1.9567
1.9868
1.9451
1.9159
1.8532
1.8526
1.8078
1.8430
1.8366
1.8310
1.8049
1.8182
1.8246
1.7947
1.7771
1.7742
1.7597
1.7482
1.7385
1.7431
1.7117
1.7384
1.7443
1.7474
1.7549
1.7573
1.7697
1.7878
1.7724
1.8007
1.7841
1.7762
1.7882
1.7756
1.8063
1.8133
1.7979
1.7931
1.7742
1.7692
1.7692
1.7931
1.7452
1.7367
1.7245
1.7179
1.7272
1.7103
1.6859
1.6794
1.7142
1.7597
1.7463
1.7153
1.7497
1.7330
1.7403
1.7522
1.7253
1.7151
1.6910
1.6926
1.7013
1.7175
1.7275
1.7062
1.6573
1.7265
1.7606
1.7767
1.7594
1.7924
1.7777
1.7414
1.7277
1.7345
1.7634
1.7182
1.6886
1.7000
1.6994
1.6515
1.6448
1.6248
1.6343
1.6150
1.6205
1.6439
1.6553
1.6922
1.6489
1.6702
1.6611
1.6613
1.6779
1.6582
1.6008
1.6146
1.6100
1.5971
1.5435
1.5128
1.5257
1.5505
1.5520
1.5609
1.5982
1.5716
1.5615
1.5641
1.5937
1.5981
1.5812
1.5803
1.5945
1.5943
1.5982
1.5995
1.6078
1.6003
1.5809
1.6016
1.6034
1.6128
1.5933
1.5766
1.5786
1.5667
1.5793
1.5979
1.5821
1.5955
1.5732
1.5433
1.5478
1.5397
1.5407
1.5304
1.5185
1.4727
1.4646
1.4830
1.4794
1.4683
1.4346
1.4725
1.4579
1.4567
1.4462
1.4440
1.4725
1.4552
1.4823
1.4577
1.4764
1.4753
1.5034
1.5174
1.5294
1.5202
1.5269
1.5349
1.5268
1.5521
1.5484
1.5100
1.5042
1.4973
1.4897
1.4832
1.4893
1.5019
1.5057
1.4953
1.5026
1.5248
1.5211
1.5272
1.5305
1.5121
1.5220
1.5302
1.5590
1.5263
1.5313
1.5342
1.5384
1.5290
1.5216
1.5306
1.5337
1.5428
1.5366
1.5676
1.5369
1.5449
1.5645
1.5784
1.6166
1.6123
1.6193
1.6000
1.6151
1.5690
1.5677
1.5821
1.5917
1.5736
1.5811
1.5387
1.5330
1.5439
1.5059
1.5057
1.5310
1.5652
1.5614
1.4954
1.5357
1.5417
1.5453
1.5212
1.5130
1.5317
1.5253
1.4920
1.5229
1.5046
1.5092
1.4810
1.4849
1.5018
1.5087
1.5116
1.4838
1.4602
1.4350
1.3770
1.3840
1.3520
1.3462
1.4773
1.4670
1.5675
1.6587
1.6562
1.6752
1.7094
1.7622
1.7806
1.8147
1.7842
1.7669
1.7963
1.8288
1.8674
1.8349
1.8305
1.8399
1.7949
1.7943
1.7587
1.7836
1.7810
1.7781
1.7387
1.8114
1.8232
1.8318
1.8452
1.8381
1.8252
1.8177
1.8197
1.8108
1.7948
1.8049
1.7951
1.7708
1.7089
1.6920
1.6991
1.7116
1.6887
1.7069
1.6870
1.7227
1.7012
1.6773
1.6327
1.6098
1.6092
1.6065
1.6040
1.5875
1.6071
1.6102
1.6121
1.5898
1.5938
1.6139
1.6141
1.6229
1.6047
1.6045
1.5932
1.5941
1.5994
1.5800
1.5815
1.5967
1.5861
1.5946
1.5763
1.5827
1.5921
1.5929
1.5851
1.5823
1.5839
1.5805
1.5830
1.5774
1.5821
1.5793
1.5671
1.5693
1.5600
1.5593
1.5628
1.5700
1.5732
1.5885
1.6187
1.6259
1.6506
1.6519
1.6564
1.6813
1.6886
1.6860
1.6815
1.6772
1.6605
1.6527
1.6685
1.6589
1.6620
1.6581
1.6914
1.6817
1.6885
1.7020
1.7057
1.6883
1.6810
1.6814
1.6814
1.6722
1.6871
1.6910
1.6963
1.7077
1.7226
1.7200
1.7246
1.7298
1.7364
1.7500
1.7367
1.7337
1.7303
1.7355
1.7294
1.7146
1.7192
1.7021
1.6926
1.6876