Исторически руска рубла / индийска рупия

История на дневни ставки RUB /INR тъй като четвъртък, 17 май 2001.

Максималната бе постигнато

1 руска рубла = 2.0507 индийска рупия

минимум на

1 руска рубла = 0.8187 индийска рупия

Цена история на INR / RUB

Date RUB/INR
0.9891
0.9859
0.9974
0.9813
0.9700
0.9583
0.9611
0.9666
0.9965
0.9842
0.9869
0.9756
0.9901
0.9808
0.9597
0.9688
0.9895
0.9847
0.9809
0.9943
0.9874
0.9976
1.0004
0.9681
0.9766
0.9752
0.9693
0.9240
0.9668
0.9456
0.9522
0.9357
0.9314
0.9640
0.9754
0.9696
0.9945
0.9941
1.0147
1.0179
1.0286
1.0451
1.0483
1.0622
1.0388
1.0764
1.0986
1.0915
1.1068
1.0927
1.0590
1.0400
1.0301
1.0118
1.0236
1.0145
1.0356
0.9997
0.9471
0.9634
0.9989
0.9967
1.0987
1.1034
1.1238
1.1121
1.1199
1.1354
1.1532
1.1553
1.1616
1.1502
1.1430
1.1341
1.1168
1.1155
1.1213
1.1261
1.1202
1.1153
1.1103
1.1123
1.1083
1.0941
1.0895
1.1098
1.1212
1.0950
1.0778
1.0891
1.0716
1.0892
1.0826
1.0836
1.0935
1.0935
1.0776
1.0949
1.1070
1.0863
1.0739
1.0588
1.0796
1.0828
1.0809
1.0627
1.0831
1.0922
1.0796
1.0716
1.0607
1.0762
1.0662
1.0602
1.0794
1.0797
1.0777
1.0825
1.0933
1.0733
1.0722
1.0564
1.0456
1.0052
1.0214
1.0741
1.0876
1.0587
1.0554
1.0931
1.0748
1.1029
1.1183
1.1304
1.1246
1.1082
1.1292
1.1030
1.0643
1.0284
1.0473
1.0368
1.0413
1.0345
1.0800
1.1037
1.0948
1.0989
1.1002
1.0838
1.0848
1.0740
1.0749
1.0808
1.0816
1.1064
1.0943
1.0671
1.0555
1.0767
1.0683
1.0695
1.1320
1.1302
1.1291
1.1417
1.1517
1.1640
1.1436
1.1126
1.1222
1.1308
1.1308
1.1275
1.1109
1.1087
1.1025
1.0943
1.0918
1.0945
1.1022
1.0977
1.1018
1.1082
1.1194
1.1308
1.1306
1.1225
1.1324
1.1336
1.1053
1.1176
1.1084
1.0912
1.0856
1.0725
1.0642
1.0742
1.0728
1.0845
1.0693
1.0942
1.0934
1.1033
1.1305
1.1367
1.1420
1.1390
1.1371
1.1070
1.1285
1.1582
1.1552
1.1321
1.1600
1.1432
1.1407
1.1266
1.1455
1.1481
1.1571
1.1554
1.1414
1.1340
1.1447
1.1397
1.1343
1.1165
1.1135
1.0984
1.1066
1.0680
1.0594
1.0681
1.0298
1.0492
1.0545
1.0770
1.0593
1.0729
1.0687
1.0438
1.0369
1.0334
1.0239
1.0405
1.0385
1.0466
1.0317
0.9978
1.0314
1.0674
1.0484
1.0536
1.0347
1.0528
1.0337
1.0093
1.0157
1.0117
1.0255
1.0073
1.0261
1.0046
0.9988
0.9883
0.9841
0.9697
0.9797
0.9552
0.9208
0.9090
0.8935
0.8612
0.8803
0.8980
0.8484
0.8769
0.8954
0.9018
0.9432
0.9349
0.9634
0.9867
1.0102
1.0217
0.9912
1.0268
1.0284
1.0337
1.0431
1.0419
1.0045
1.0020
0.9944
0.9790
0.9692
1.0283
0.9458
1.0007
1.0094
1.0151
1.0811
1.1130
1.1230
1.1178
1.1477
1.1774
1.1663
1.1420
1.1935
1.2731
1.2945
1.2511
1.2218
1.2270
1.1839
1.1887
1.1161
1.0854
1.0571
1.0093
1.0322
0.9920
0.9758
0.9836
0.9410
0.9002
0.9008
0.9480
0.9876
1.0477
1.0852
1.1379
1.0882
1.1551
1.2155
1.3704
1.3087
1.3339
1.4129
1.4514
1.4956
1.5095
1.5463
1.5626
1.5750
1.5973
1.6308
1.6246
1.6752
1.6857
1.6983
1.7016
1.6941
1.7115
1.7515
1.7395
1.7706
1.7597
1.7370
1.7207
1.6907
1.7157
1.6855
1.7066
1.6830
1.6900
1.6934
1.6781
1.6892
1.7020
1.6827
1.6826
1.6730
1.7027
1.7467
1.7559
1.7931
1.7669
1.8189
1.8243
1.8496
1.8756
1.8883
1.8922
1.8780
1.8673
1.8760
1.8994
1.9182
1.9281
1.9099
1.9278
1.9181
1.8999
1.9123
1.9356
1.9664
1.9503
1.9567
1.9868
1.9451
1.9159
1.8532
1.8526
1.8078
1.8430
1.8366
1.8310
1.8049
1.8182
1.8246
1.7947
1.7771
1.7742
1.7597
1.7482
1.7385
1.7431
1.7117
1.7384
1.7443
1.7474
1.7549
1.7573
1.7697
1.7878
1.7724
1.8007
1.7841
1.7762
1.7882
1.7756
1.8063
1.8133
1.7979
1.7931
1.7742
1.7692
1.7692
1.7931
1.7452
1.7367
1.7245
1.7179
1.7272
1.7103
1.6859
1.6794
1.7142
1.7597
1.7463
1.7153
1.7497
1.7330
1.7403
1.7522
1.7253
1.7151
1.6910
1.6926
1.7013
1.7175
1.7275
1.7062
1.6573
1.7265
1.7606
1.7767
1.7594
1.7924
1.7777
1.7414
1.7277
1.7345
1.7634
1.7182
1.6886
1.7000
1.6994
1.6515
1.6448
1.6248
1.6343
1.6150
1.6205
1.6439
1.6553
1.6922
1.6489
1.6702
1.6611
1.6613
1.6779
1.6582
1.6008
1.6146
1.6100
1.5971
1.5435
1.5128
1.5257
1.5505
1.5520
1.5609
1.5982
1.5716
1.5615
1.5641
1.5937
1.5981
1.5812
1.5803
1.5945
1.5943
1.5982
1.5995
1.6078
1.6003
1.5809
1.6016
1.6034
1.6128
1.5933
1.5766
1.5786
1.5667
1.5793
1.5979
1.5821
1.5955
1.5732
1.5433
1.5478
1.5397
1.5407
1.5304
1.5185
1.4727
1.4646
1.4830
1.4794
1.4683
1.4346
1.4725
1.4579
1.4567
1.4462
1.4440
1.4725
1.4552
1.4823
1.4577
1.4764
1.4753
1.5034
1.5174
1.5294
1.5202
1.5269
1.5349
1.5268
1.5521
1.5484
1.5100
1.5042
1.4973
1.4897
1.4832
1.4893
1.5019
1.5057
1.4953
1.5026
1.5248
1.5211
1.5272
1.5305
1.5121
1.5220
1.5302
1.5590
1.5263
1.5313
1.5342
1.5384
1.5290
1.5216
1.5306
1.5337
1.5428
1.5366
1.5676
1.5369
1.5449
1.5645
1.5784
1.6166
1.6123
1.6193
1.6000
1.6151
1.5690
1.5677
1.5821
1.5917
1.5736
1.5811
1.5387
1.5330
1.5439
1.5059
1.5057
1.5310
1.5652
1.5614
1.4954
1.5357
1.5417
1.5453
1.5212
1.5130
1.5317
1.5253
1.4920
1.5229
1.5046
1.5092
1.4810
1.4849
1.5018
1.5087
1.5116
1.4838
1.4602
1.4350
1.3770
1.3840
1.3520
1.3462
1.4773
1.4670
1.5675
1.6587
1.6562
1.6752
1.7094
1.7622
1.7806
1.8147
1.7842
1.7669
1.7963
1.8288
1.8674
1.8349
1.8305
1.8399
1.7949
1.7943
1.7587
1.7836
1.7810
1.7781
1.7387
1.8114
1.8232
1.8318
1.8452
1.8381
1.8252
1.8177
1.8197
1.8108
1.7948
1.8049
1.7951
1.7708
1.7089
1.6920
1.6991
1.7116
1.6887
1.7069
1.6870
1.7227
1.7012
1.6773
1.6327
1.6098
1.6092
1.6065
1.6040
1.5875
1.6071
1.6102
1.6121
1.5898
1.5938
1.6139
1.6141
1.6229
1.6047
1.6045
1.5932
1.5941
1.5994
1.5800
1.5815
1.5967
1.5861
1.5946
1.5763
1.5827
1.5921
1.5929
1.5851
1.5823
1.5839
1.5805
1.5830
1.5774
1.5821
1.5793
1.5671
1.5693
1.5600
1.5593
1.5628
1.5700
1.5732
1.5885
1.6187
1.6259
1.6506
1.6519
1.6564
1.6813
1.6886
1.6860
1.6815
1.6772
1.6605
1.6527
1.6685
1.6589
1.6620
1.6581
1.6914
1.6817
1.6885
1.7020
1.7057
1.6883
1.6810
1.6814
1.6814
1.6722
1.6871
1.6910
1.6963
1.7077
1.7226
1.7200
1.7246
1.7298
1.7364
1.7500
1.7367
1.7337
1.7303
1.7355
1.7294
1.7146
1.7192
1.7021
1.6926
1.6876
1.7204
1.6930
1.6854
1.6884
1.6591
1.6434
1.6320
1.6181
1.6072
1.6018
1.6037
1.5999
1.5830
1.5883
1.5740
1.5748
1.5589
1.5703
1.5711
1.5849
1.5576
1.5337
1.5668
1.5698
1.5712
1.5931
1.5917
1.5966
1.5987
1.5764
1.5962
1.5764
1.5751
1.5687
1.5665
1.5496
1.5445
1.5385
1.5446
1.5608
1.5357
1.5249
1.5382
1.5316
1.5190
1.5152
1.5227
1.5190
1.5158
1.5277
1.5335
1.5291
1.5315
1.5526
1.5445
1.5522
1.5596
1.5585
1.5692
1.5791
1.5781
1.5644
1.5847
1.5836
1.5856
1.5818
1.5777
1.5703
1.5515
1.5441
1.5569
1.5598
1.5633
1.5727
1.5582
1.5737
1.5754
1.5677
1.5557
1.5947
1.5818
1.5707
1.5686
1.5730
1.5723
1.5778
1.5725
1.5753
1.5669
1.5636
1.5760
1.5858
1.5824
1.5769
1.5860
1.5827
1.5956
1.5836
1.5847
1.5802
1.5767
1.5830
1.5807
1.5609
1.5512
1.5670
1.5620
1.5678
1.5536
1.5425
1.5276
1.5261
1.5330
1.5332
1.5450
1.5846
1.5859
1.5849
1.5865
1.5881
1.5877
1.5852
1.5834
1.5910
1.5871
1.5725
1.5581
1.5524
1.5487
1.5495
1.5414
1.5405
1.5407
1.5273
1.5185
1.5160
1.5089
1.5135
1.5018
1.4823
1.4988
1.4955
1.4955
1.5035
1.4952
1.5152
1.5107
1.5119
1.5167
1.5217
1.5209
1.5112
1.5318
1.5305
1.5347
1.5429
1.5343
1.5372
1.5083
1.5208
1.5205
1.5229
1.5245
1.5229
1.5254
1.5205
1.5028
1.4950
1.5026
1.5136
1.5034
1.5032
1.5049
1.4992
1.5010
1.5084
1.5058
1.5070
1.5065
1.5051
1.5082
1.5110
1.5126
1.5105
1.5115
1.5106
1.5173
1.5146
1.5199
1.5221
1.5268
1.5264
1.5246
1.5291
1.5312
1.5336
1.5293
1.5320
1.5450
1.5388
1.5551
1.5455
1.5553
1.5425
1.5411
1.5533
1.5557
1.5602
1.5598
1.5585
1.5661
1.5681
1.5712
1.5803
1.5700
1.5704
1.5704
1.5664
1.5689
1.5663
1.5629
1.5699
1.5683
1.5785
1.5757
1.5813
1.5781
1.5747
1.5768
1.5841
1.5863
1.5928
1.5866
1.5721
1.5902
1.5996
1.6059
1.6057
1.6152
1.6130
1.6231
1.6279
1.6288
1.6334
1.6283
1.6294
1.6237
1.6062
1.6024
1.6044
1.6056
1.6083
1.6055
1.6098
1.6085
1.6158
1.6103
1.6144
1.6153
1.6111
1.6163
1.6143
1.5791
1.6127