Historia stawek dziennych RUB /INR ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 2.0507 rupia indyjska
minimum na
1 rubel rosyjski = 0.5403 rupia indyjska
Date | RUB/INR |
---|---|
0.8964 | |
0.8931 | |
0.9010 | |
0.9009 | |
0.8976 | |
0.9037 | |
0.9097 | |
0.9062 | |
0.8973 | |
0.8991 | |
0.9096 | |
0.9168 | |
0.9313 | |
0.9440 | |
0.9446 | |
0.9137 | |
0.9322 | |
0.9039 | |
0.9183 | |
0.9143 | |
0.9118 | |
0.9362 | |
0.9409 | |
0.9057 | |
0.8982 | |
0.8956 | |
0.8786 | |
0.8546 | |
0.8390 | |
0.8422 | |
0.8662 | |
0.8630 | |
0.8723 | |
0.8596 | |
0.8653 | |
0.8889 | |
0.8454 | |
0.8647 | |
0.8974 | |
0.9049 | |
0.9049 | |
0.9114 | |
0.9154 | |
0.9718 | |
0.9754 | |
0.9825 | |
1.0213 | |
1.0289 | |
1.0341 | |
1.0283 | |
1.0526 | |
1.0137 | |
1.0043 | |
0.9995 | |
1.0986 | |
1.0856 | |
1.1034 | |
1.1026 | |
1.1147 | |
1.1577 | |
1.1666 | |
1.1816 | |
1.1876 | |
1.1754 | |
1.1649 | |
1.2126 | |
1.2056 | |
1.3066 | |
1.3088 | |
1.3271 | |
1.3473 | |
1.3196 | |
1.3262 | |
1.3381 | |
1.3349 | |
1.3247 | |
1.2917 | |
1.4045 | |
1.4041 | |
1.3268 | |
1.3090 | |
1.3128 | |
1.2950 | |
1.3281 | |
1.2935 | |
1.2891 | |
1.2533 | |
1.3628 | |
1.3858 | |
1.2717 | |
1.3849 | |
1.4765 | |
1.4235 | |
1.3534 | |
1.2680 | |
1.2141 | |
1.3236 | |
1.2040 | |
1.1072 | |
1.0824 | |
1.0183 | |
0.7155 | |
0.6374 | |
0.5403 | |
0.7169 | |
0.9306 | |
0.9891 | |
0.9895 | |
0.9640 | |
0.9486 | |
0.9746 | |
0.9889 | |
1.0000 | |
1.0216 | |
1.0224 | |
1.0317 | |
1.0136 | |
1.0078 | |
0.9923 | |
1.0264 | |
1.0374 | |
1.0448 | |
1.0752 | |
1.0563 | |
1.0492 | |
1.0284 | |
1.0166 | |
1.0036 | |
1.0123 | |
1.0015 | |
0.9995 | |
0.9999 | |
1.0113 | |
1.0110 | |
1.0183 | |
1.0078 | |
1.0040 | |
1.0019 | |
1.0121 | |
1.0285 | |
1.0138 | |
1.0158 | |
0.9998 | |
0.9871 | |
0.9913 | |
0.9924 | |
0.9891 | |
0.9859 | |
0.9974 | |
0.9813 | |
0.9700 | |
0.9583 | |
0.9611 | |
0.9666 | |
0.9965 | |
0.9842 | |
0.9869 | |
0.9756 | |
0.9901 | |
0.9808 | |
0.9597 | |
0.9688 | |
0.9895 | |
0.9847 | |
0.9809 | |
0.9943 | |
0.9874 | |
0.9976 | |
1.0004 | |
0.9681 | |
0.9766 | |
0.9752 | |
0.9693 | |
0.9240 | |
0.9668 | |
0.9456 | |
0.9522 | |
0.9357 | |
0.9314 | |
0.9640 | |
0.9754 | |
0.9696 | |
0.9945 | |
0.9941 | |
1.0147 | |
1.0179 | |
1.0286 | |
1.0451 | |
1.0483 | |
1.0622 | |
1.0388 | |
1.0764 | |
1.0986 | |
1.0915 | |
1.1068 | |
1.0927 | |
1.0590 | |
1.0400 | |
1.0301 | |
1.0118 | |
1.0236 | |
1.0145 | |
1.0356 | |
0.9997 | |
0.9471 | |
0.9634 | |
0.9989 | |
0.9967 | |
1.0987 | |
1.1034 | |
1.1238 | |
1.1121 | |
1.1199 | |
1.1354 | |
1.1532 | |
1.1553 | |
1.1616 | |
1.1502 | |
1.1430 | |
1.1341 | |
1.1168 | |
1.1155 | |
1.1213 | |
1.1261 | |
1.1202 | |
1.1153 | |
1.1103 | |
1.1123 | |
1.1083 | |
1.0941 | |
1.0895 | |
1.1098 | |
1.1212 | |
1.0950 | |
1.0778 | |
1.0891 | |
1.0716 | |
1.0892 | |
1.0826 | |
1.0836 | |
1.0935 | |
1.0935 | |
1.0776 | |
1.0949 | |
1.1070 | |
1.0863 | |
1.0739 | |
1.0588 | |
1.0796 | |
1.0828 | |
1.0809 | |
1.0627 | |
1.0831 | |
1.0922 | |
1.0796 | |
1.0716 | |
1.0607 | |
1.0762 | |
1.0662 | |
1.0602 | |
1.0794 | |
1.0797 | |
1.0777 | |
1.0825 | |
1.0933 | |
1.0733 | |
1.0722 | |
1.0564 | |
1.0456 | |
1.0052 | |
1.0214 | |
1.0741 | |
1.0876 | |
1.0587 | |
1.0554 | |
1.0931 | |
1.0748 | |
1.1029 | |
1.1183 | |
1.1304 | |
1.1246 | |
1.1082 | |
1.1292 | |
1.1030 | |
1.0643 | |
1.0284 | |
1.0473 | |
1.0368 | |
1.0413 | |
1.0345 | |
1.0800 | |
1.1037 | |
1.0948 | |
1.0989 | |
1.1002 | |
1.0838 | |
1.0848 | |
1.0740 | |
1.0749 | |
1.0808 | |
1.0816 | |
1.1064 | |
1.0943 | |
1.0671 | |
1.0555 | |
1.0767 | |
1.0683 | |
1.0695 | |
1.1320 | |
1.1302 | |
1.1291 | |
1.1417 | |
1.1517 | |
1.1640 | |
1.1436 | |
1.1126 | |
1.1222 | |
1.1308 | |
1.1308 | |
1.1275 | |
1.1109 | |
1.1087 | |
1.1025 | |
1.0943 | |
1.0918 | |
1.0945 | |
1.1022 | |
1.0977 | |
1.1018 | |
1.1082 | |
1.1194 | |
1.1308 | |
1.1306 | |
1.1225 | |
1.1324 | |
1.1336 | |
1.1053 | |
1.1176 | |
1.1084 | |
1.0912 | |
1.0856 | |
1.0725 | |
1.0642 | |
1.0742 | |
1.0728 | |
1.0845 | |
1.0693 | |
1.0942 | |
1.0934 | |
1.1033 | |
1.1305 | |
1.1367 | |
1.1420 | |
1.1390 | |
1.1371 | |
1.1070 | |
1.1285 | |
1.1582 | |
1.1552 | |
1.1321 | |
1.1600 | |
1.1432 | |
1.1407 | |
1.1266 | |
1.1455 | |
1.1481 | |
1.1571 | |
1.1554 | |
1.1414 | |
1.1340 | |
1.1447 | |
1.1397 | |
1.1343 | |
1.1165 | |
1.1135 | |
1.0984 | |
1.1066 | |
1.0680 | |
1.0594 | |
1.0681 | |
1.0298 | |
1.0492 | |
1.0545 | |
1.0770 | |
1.0593 | |
1.0729 | |
1.0687 | |
1.0438 | |
1.0369 | |
1.0334 | |
1.0239 | |
1.0405 | |
1.0385 | |
1.0466 | |
1.0317 | |
0.9978 | |
1.0314 | |
1.0674 | |
1.0484 | |
1.0536 | |
1.0347 | |
1.0528 | |
1.0337 | |
1.0093 | |
1.0157 | |
1.0117 | |
1.0255 | |
1.0073 | |
1.0261 | |
1.0046 | |
0.9988 | |
0.9883 | |
0.9841 | |
0.9697 | |
0.9797 | |
0.9552 | |
0.9208 | |
0.9090 | |
0.8935 | |
0.8612 | |
0.8803 | |
0.8980 | |
0.8484 | |
0.8769 | |
0.8954 | |
0.9018 | |
0.9432 | |
0.9349 | |
0.9634 | |
0.9867 | |
1.0102 | |
1.0217 | |
0.9912 | |
1.0268 | |
1.0284 | |
1.0337 | |
1.0431 | |
1.0419 | |
1.0045 | |
1.0020 | |
0.9944 | |
0.9790 | |
0.9692 | |
1.0283 | |
0.9458 | |
1.0007 | |
1.0094 | |
1.0151 | |
1.0811 | |
1.1130 | |
1.1230 | |
1.1178 | |
1.1477 | |
1.1774 | |
1.1663 | |
1.1420 | |
1.1935 | |
1.2731 | |
1.2945 | |
1.2511 | |
1.2218 | |
1.2270 | |
1.1839 | |
1.1887 | |
1.1161 | |
1.0854 | |
1.0571 | |
1.0093 | |
1.0322 | |
0.9920 | |
0.9758 | |
0.9836 | |
0.9410 | |
0.9002 | |
0.9008 | |
0.9480 | |
0.9876 | |
1.0477 | |
1.0852 | |
1.1379 | |
1.0882 | |
1.1551 | |
1.2155 | |
1.3704 | |
1.3087 | |
1.3339 | |
1.4129 | |
1.4514 | |
1.4956 | |
1.5095 | |
1.5463 | |
1.5626 | |
1.5750 | |
1.5973 | |
1.6308 | |
1.6246 | |
1.6752 | |
1.6857 | |
1.6983 | |
1.7016 | |
1.6941 | |
1.7115 | |
1.7515 | |
1.7395 | |
1.7706 | |
1.7597 | |
1.7370 | |
1.7207 | |
1.6907 | |
1.7157 | |
1.6855 | |
1.7066 | |
1.6830 | |
1.6900 | |
1.6934 | |
1.6781 | |
1.6892 | |
1.7020 | |
1.6827 | |
1.6826 | |
1.6730 | |
1.7027 | |
1.7467 | |
1.7559 | |
1.7931 | |
1.7669 | |
1.8189 | |
1.8243 | |
1.8496 | |
1.8756 | |
1.8883 | |
1.8922 | |
1.8780 | |
1.8673 | |
1.8760 | |
1.8994 | |
1.9182 | |
1.9281 | |
1.9099 | |
1.9278 | |
1.9181 | |
1.8999 | |
1.9123 | |
1.9356 | |
1.9664 | |
1.9503 | |
1.9567 | |
1.9868 | |
1.9451 | |
1.9159 | |
1.8532 | |
1.8526 | |
1.8078 | |
1.8430 | |
1.8366 | |
1.8310 | |
1.8049 | |
1.8182 | |
1.8246 | |
1.7947 | |
1.7771 | |
1.7742 | |
1.7597 | |
1.7482 | |
1.7385 | |
1.7431 | |
1.7117 | |
1.7384 | |
1.7443 | |
1.7474 | |
1.7549 | |
1.7573 | |
1.7697 | |
1.7878 | |
1.7724 | |
1.8007 | |
1.7841 | |
1.7762 | |
1.7882 | |
1.7756 | |
1.8063 | |
1.8133 | |
1.7979 | |
1.7931 | |
1.7742 | |
1.7692 | |
1.7692 | |
1.7931 | |
1.7452 | |
1.7367 | |
1.7245 | |
1.7179 | |
1.7272 | |
1.7103 | |
1.6859 | |
1.6794 | |
1.7142 | |
1.7597 | |
1.7463 | |
1.7153 | |
1.7497 | |
1.7330 | |
1.7403 | |
1.7522 | |
1.7253 | |
1.7151 | |
1.6910 | |
1.6926 | |
1.7013 | |
1.7175 | |
1.7275 | |
1.7062 | |
1.6573 | |
1.7265 | |
1.7606 | |
1.7767 | |
1.7594 | |
1.7924 | |
1.7777 | |
1.7414 | |
1.7277 | |
1.7345 | |
1.7634 | |
1.7182 | |
1.6886 | |
1.7000 | |
1.6994 | |
1.6515 | |
1.6448 | |
1.6248 | |
1.6343 | |
1.6150 | |
1.6205 | |
1.6439 | |
1.6553 | |
1.6922 | |
1.6489 | |
1.6702 | |
1.6611 | |
1.6613 | |
1.6779 | |
1.6582 | |
1.6008 | |
1.6146 | |
1.6100 | |
1.5971 | |
1.5435 | |
1.5128 | |
1.5257 | |
1.5505 | |
1.5520 | |
1.5609 | |
1.5982 | |
1.5716 | |
1.5615 | |
1.5641 | |
1.5937 | |
1.5981 | |
1.5812 | |
1.5803 | |
1.5945 | |
1.5943 | |
1.5982 | |
1.5995 | |
1.6078 | |
1.6003 | |
1.5809 | |
1.6016 | |
1.6034 | |
1.6128 | |
1.5933 | |
1.5766 | |
1.5786 | |
1.5667 | |
1.5793 | |
1.5979 | |
1.5821 | |
1.5955 | |
1.5732 | |
1.5433 | |
1.5478 | |
1.5397 | |
1.5407 | |
1.5304 | |
1.5185 | |
1.4727 | |
1.4646 | |
1.4830 | |
1.4794 | |
1.4683 | |
1.4346 | |
1.4725 | |
1.4579 | |
1.4567 | |
1.4462 | |
1.4440 | |
1.4725 | |
1.4552 | |
1.4823 | |
1.4577 | |
1.4764 | |
1.4753 | |
1.5034 | |
1.5174 | |
1.5294 | |
1.5202 | |
1.5269 | |
1.5349 | |
1.5268 | |
1.5521 | |
1.5484 | |
1.5100 | |
1.5042 | |
1.4973 | |
1.4897 | |
1.4832 | |
1.4893 | |
1.5019 | |
1.5057 | |
1.4953 | |
1.5026 | |
1.5248 | |
1.5211 | |
1.5272 | |
1.5305 | |
1.5121 | |
1.5220 | |
1.5302 | |
1.5590 | |
1.5263 | |
1.5313 | |
1.5342 | |
1.5384 | |
1.5290 | |
1.5216 | |
1.5306 | |
1.5337 | |
1.5428 | |
1.5366 | |
1.5676 | |
1.5369 | |
1.5449 | |
1.5645 | |
1.5784 | |
1.6166 | |
1.6123 | |
1.6193 | |
1.6000 | |
1.6151 | |
1.5690 | |
1.5677 | |
1.5821 | |
1.5917 | |
1.5736 | |
1.5811 | |
1.5387 | |
1.5330 | |
1.5439 | |
1.5059 | |
1.5057 | |
1.5310 | |
1.5652 | |
1.5614 | |
1.4954 | |
1.5357 | |
1.5417 | |
1.5453 | |
1.5212 | |
1.5130 | |
1.5317 | |
1.5253 | |
1.4920 | |
1.5229 | |
1.5046 | |
1.5092 | |
1.4810 | |
1.4849 | |
1.5018 | |
1.5087 | |
1.5116 | |
1.4838 | |
1.4602 | |
1.4350 | |
1.3770 | |
1.3840 | |
1.3520 | |
1.3462 | |
1.4773 | |
1.4670 | |
1.5675 | |
1.6587 | |
1.6562 | |
1.6752 | |
1.7094 | |
1.7622 | |
1.7806 | |
1.8147 | |
1.7842 | |
1.7669 | |
1.7963 | |
1.8288 | |
1.8674 | |
1.8349 | |
1.8305 | |
1.8399 | |
1.7949 | |
1.7943 | |
1.7587 | |
1.7836 | |
1.7810 | |
1.7781 | |
1.7387 | |
1.8114 | |
1.8232 | |
1.8318 | |
1.8452 | |
1.8381 | |
1.8252 | |
1.8177 | |
1.8197 | |
1.8108 | |
1.7948 | |
1.8049 | |
1.7951 | |
1.7708 | |
1.7089 | |
1.6920 | |
1.6991 | |
1.7116 | |
1.6887 | |
1.7069 | |
1.6870 | |
1.7227 | |
1.7012 | |
1.6773 | |
1.6327 | |
1.6098 | |
1.6092 | |
1.6065 | |
1.6040 | |
1.5875 | |
1.6071 | |
1.6102 | |
1.6121 | |
1.5898 | |
1.5938 | |
1.6139 | |
1.6141 | |
1.6229 | |
1.6047 | |
1.6045 | |
1.5932 | |
1.5941 | |
1.5994 | |
1.5800 | |
1.5815 | |
1.5967 | |
1.5861 | |
1.5946 | |
1.5763 | |
1.5827 | |
1.5921 | |
1.5929 | |
1.5851 | |
1.5823 | |
1.5839 | |
1.5805 | |
1.5830 | |
1.5774 | |
1.5821 | |
1.5793 | |
1.5671 | |
1.5693 | |
1.5600 | |
1.5593 | |
1.5628 | |
1.5700 | |
1.5732 | |
1.5885 | |
1.6187 | |
1.6259 | |
1.6506 | |
1.6519 | |
1.6564 | |
1.6813 | |
1.6886 | |
1.6860 | |
1.6815 | |
1.6772 | |
1.6605 | |
1.6527 | |
1.6685 | |
1.6589 | |
1.6620 | |
1.6581 | |
1.6914 | |
1.6817 | |
1.6885 | |
1.7020 | |
1.7057 | |
1.6883 | |
1.6810 | |
1.6814 | |
1.6814 | |
1.6722 | |
1.6871 | |
1.6910 | |
1.6963 | |
1.7077 | |
1.7226 | |
1.7200 | |
1.7246 | |
1.7298 | |
1.7364 | |
1.7500 | |
1.7367 | |
1.7337 | |
1.7303 | |
1.7355 | |
1.7294 | |
1.7146 | |
1.7192 | |
1.7021 | |
1.6926 | |
1.6876 | |
1.7204 | |
1.6930 | |
1.6854 | |
1.6884 | |
1.6591 | |
1.6434 | |
1.6320 | |
1.6181 | |
1.6072 | |
1.6018 | |
1.6037 | |
1.5999 | |
1.5830 | |
1.5883 | |
1.5740 | |
1.5748 | |
1.5589 | |
1.5703 | |
1.5711 | |
1.5849 | |
1.5576 | |
1.5337 | |
1.5668 | |
1.5698 | |
1.5712 | |
1.5931 | |
1.5917 | |
1.5966 | |
1.5987 | |
1.5764 | |
1.5962 | |
1.5764 | |
1.5751 | |
1.5687 | |
1.5665 | |
1.5496 | |
1.5445 | |
1.5385 | |
1.5446 | |
1.5608 | |
1.5357 | |
1.5249 | |
1.5382 | |
1.5316 | |
1.5190 | |
1.5152 | |
1.5227 | |
1.5190 | |
1.5158 | |
1.5277 | |
1.5335 | |
1.5291 | |
1.5315 | |
1.5526 | |
1.5445 | |
1.5522 | |
1.5596 | |
1.5585 | |
1.5692 | |
1.5791 | |
1.5781 | |
1.5644 | |
1.5847 | |
1.5836 | |
1.5856 | |
1.5818 | |
1.5777 | |
1.5703 | |
1.5515 | |
1.5441 | |
1.5569 | |
1.5598 | |
1.5633 | |
1.5727 | |
1.5582 | |
1.5737 | |
1.5754 | |
1.5677 | |
1.5557 | |
1.5947 | |
1.5818 | |
1.5707 | |
1.5686 | |
1.5730 | |
1.5723 | |
1.5778 | |
1.5725 | |
1.5753 | |
1.5669 | |
1.5636 | |
1.5760 | |
1.5858 | |
1.5824 | |
1.5769 | |
1.5860 | |
1.5827 | |
1.5956 | |
1.5836 | |
1.5847 | |
1.5802 | |
1.5767 | |
1.5830 | |
1.5807 | |
1.5609 | |
1.5512 | |
1.5670 | |
1.5620 | |
1.5678 | |
1.5536 | |
1.5425 | |
1.5276 | |
1.5261 | |
1.5330 | |
1.5332 | |
1.5450 | |
1.5846 | |
1.5859 |