Историјски руандски франак / румунски леј

Историја дневних износа RWF /RON пошто среда, 10 март 2004.

Максимална је договор о

1 руандски франак = 0.006278 румунски леј

минималац на

1 руандски франак = 0.003522 румунски леј

Историја Цена RON / RWF

Date RWF/RON
0.003613
0.003626
0.003562
0.003596
0.003562
0.003545
0.003536
0.003582
0.003551
0.003629
0.003629
0.003640
0.003603
0.003559
0.003568
0.003583
0.003568
0.003585
0.003634
0.003693
0.003682
0.003660
0.003676
0.003774
0.003780
0.003806
0.003806
0.003848
0.003801
0.003899
0.003891
0.003865
0.003839
0.003835
0.003842
0.003814
0.003826
0.003834
0.003786
0.003787
0.003768
0.003874
0.003914
0.003861
0.003974
0.004048
0.004094
0.004114
0.004057
0.004050
0.004009
0.004013
0.003933
0.004071
0.004201
0.004223
0.004258
0.004233
0.004206
0.004200
0.004189
0.004193
0.004254
0.004289
0.004319
0.004330
0.004317
0.004365
0.004328
0.004434
0.004504
0.004472
0.004598
0.004684
0.004706
0.004739
0.004811
0.004832
0.004889
0.004730
0.004679
0.004664
0.004684
0.004762
0.004611
0.004655
0.004656
0.004673
0.004752
0.004783
0.004631
0.004573
0.004595
0.004628
0.004513
0.004501
0.004536
0.004631
0.004580
0.004613
0.004506
0.004389
0.004433
0.004444
0.004356
0.004205
0.004240
0.004224
0.004304
0.004247
0.004175
0.004239
0.004309
0.004260
0.004285
0.004281
0.004288
0.004283
0.004303
0.004294
0.004219
0.004219
0.004216
0.004261
0.004211
0.004224
0.004199
0.004189
0.004149
0.004127
0.004148
0.004171
0.004142
0.004156
0.004111
0.004143
0.004157
0.004143
0.004128
0.004104
0.004139
0.004071
0.004049
0.004030
0.004037
0.004073
0.004080
0.004109
0.004116
0.004090
0.004164
0.004186
0.004217
0.004125
0.004144
0.004174
0.004109
0.004036
0.004044
0.004107
0.004072
0.004065
0.004069
0.004046
0.004012
0.004036
0.004027
0.004059
0.004072
0.004129
0.004164
0.004171
0.004205
0.004283
0.004222
0.004240
0.004221
0.004330
0.004315
0.004283
0.004253
0.004242
0.004195
0.004245
0.004221
0.004304
0.004304
0.004290
0.004425
0.004473
0.004486
0.004511
0.004532
0.004473
0.004532
0.004603
0.004657
0.004716
0.004714
0.004710
0.004729
0.004742
0.004707
0.004698
0.004615
0.004781
0.004613
0.004455
0.004564
0.004683
0.004649
0.004647
0.004544
0.004587
0.004537
0.004523
0.004523
0.004525
0.004547
0.004595
0.004653
0.004619
0.004659
0.004626
0.004633
0.004628
0.004655
0.004613
0.004655
0.004676
0.004704
0.004683
0.004677
0.004651
0.004682
0.004638
0.004647
0.004589
0.004598
0.004639
0.004634
0.004594
0.004611
0.004571
0.004551
0.004631
0.004658
0.004632
0.004681
0.004708
0.004677
0.004682
0.004701
0.004670
0.004663
0.004669
0.004711
0.004656
0.004644
0.004722
0.004682
0.004707
0.004674
0.004721
0.004635
0.004663
0.004629
0.004591
0.004572
0.004583
0.004595
0.004625
0.004702
0.004626
0.004651
0.004617
0.004672
0.004599
0.004649
0.004623
0.004575
0.004585
0.004587
0.004489
0.004547
0.004577
0.004531
0.004516
0.004627
0.004677
0.004669
0.004532
0.004544
0.004552
0.004608
0.004612
0.004595
0.004625
0.004550
0.004577
0.004585
0.004529
0.004466
0.004508
0.004460
0.004415
0.004340
0.004388
0.004430
0.004335
0.004400
0.004414
0.004383
0.004401
0.004350
0.004434
0.004446
0.004444
0.004460
0.004405
0.004526
0.004533
0.004561
0.004609
0.004579
0.004545
0.004535
0.004615
0.004665
0.004640
0.004621
0.004579
0.004660
0.004669
0.004686
0.004651
0.004619
0.004611
0.004657
0.004649
0.004696
0.004679
0.004563
0.004628
0.004743
0.004710
0.004748
0.004748
0.004846
0.004860
0.004806
0.004800
0.004842
0.004863
0.005008
0.005031
0.005030
0.005043
0.005139
0.005155
0.005164
0.005077
0.005150
0.005185
0.005205
0.005178
0.005179
0.005165
0.005099
0.005122
0.005091
0.005176
0.005179
0.005297
0.005360
0.005308
0.005173
0.005114
0.005213
0.005206
0.005157
0.005004
0.005048
0.005101
0.005050
0.004979
0.004898
0.004885
0.004922
0.004898
0.005016
0.004942
0.004910
0.004996
0.005053
0.005035
0.005122
0.005150
0.005289
0.005201
0.005273
0.005166
0.005113
0.005237
0.005224
0.005192
0.005048
0.005012
0.005007
0.005083
0.005125
0.005140
0.005180
0.005307
0.005257
0.005205
0.005324
0.005328
0.005299
0.005259
0.005377
0.005567
0.005568
0.005523
0.005558
0.005570
0.005495
0.005522
0.005481
0.005542
0.005631
0.005609
0.005539
0.005561
0.005394
0.005396
0.005333
0.005388
0.005476
0.005452
0.005524
0.005343
0.005578
0.005562
0.005410
0.005445
0.005483
0.005536
0.005567
0.005618
0.005534
0.005777
0.005576
0.005564
0.005609
0.005747
0.005888
0.005877
0.005670
0.005775
0.005700
0.005852
0.005982
0.006024
0.005850
0.005854
0.005836
0.006058
0.005933
0.005786
0.005695
0.005646
0.005650
0.005629
0.005787
0.005637
0.005485
0.005447
0.005314
0.005279
0.005221
0.005219
0.005155
0.005171
0.005156
0.005153
0.005114
0.005052
0.005000
0.005023
0.005056
0.005035
0.004968
0.004941
0.004951
0.004844
0.004826
0.004801
0.004810
0.004773
0.004727
0.004831
0.004757
0.004742
0.004712
0.004740
0.004765
0.004737
0.004743
0.004741
0.004754
0.004731
0.004689
0.004716
0.004740
0.004745
0.004780
0.004762
0.004766
0.004766
0.004760
0.004841
0.004830
0.004816
0.004838
0.004874
0.004902
0.004924
0.004879
0.004868
0.004787
0.004841
0.004814
0.004833
0.004875
0.004876
0.004922
0.004941
0.004865
0.004782
0.004831
0.004907
0.004872
0.004922
0.005038
0.005102
0.005175
0.005126
0.005092
0.005154
0.005145
0.005160
0.005096
0.005174
0.005233
0.005335
0.005252
0.005422
0.005132
0.005254
0.005225
0.005180
0.005212
0.005210
0.005096
0.005237
0.005253
0.005232
0.005333
0.005364
0.005374
0.005354
0.005300
0.005255
0.005255
0.005283
0.005288
0.005185
0.005254
0.005254
0.005185
0.005422
0.005424
0.005358
0.005472
0.005652
0.005585
0.005633
0.005724
0.005735
0.005698
0.005684
0.005627
0.005706
0.005699
0.005643
0.005701
0.005601
0.005712
0.005834
0.005825
0.005968
0.006010
0.006063
0.006104
0.006255
0.006146
0.006086
0.005837
0.005909
0.005853
0.005892
0.005952
0.005900
0.005725
0.005720
0.005605
0.005526
0.005544
0.005525
0.005555
0.005424
0.005452
0.005518
0.005480
0.005480
0.005422
0.005455
0.005438
0.005543
0.005500
0.005554
0.005683
0.005688
0.005587
0.005483
0.005517
0.005470
0.005412
0.005463
0.005416
0.005328
0.005293
0.005208
0.005223
0.005275
0.005333
0.005434
0.005340
0.005288
0.005254
0.005048
0.004888
0.004954
0.005014
0.004992
0.004936
0.004957
0.005084
0.005041
0.004886
0.004979
0.005033
0.004877
0.004748
0.004867
0.004928
0.004850
0.004784
0.004610
0.004691
0.004811
0.004782
0.004868
0.004902
0.004923
0.005024
0.005021
0.005090
0.005183
0.005278
0.005256
0.005179
0.005274
0.005395
0.005599
0.005386
0.005492
0.005530
0.005461
0.005509
0.005543
0.005334
0.005346
0.005248
0.005270
0.005222
0.005211
0.005256
0.005355
0.005350
0.005552
0.005671
0.005696
0.005673
0.005660
0.005615
0.005427
0.005506
0.005552
0.005570
0.005758
0.005780
0.006020
0.005843
0.005922
0.006098
0.005886
0.005824
0.005871
0.005510
0.005418
0.005359
0.005383
0.005319
0.005299
0.005249
0.005302
0.005220
0.005255
0.005301
0.005303
0.005276
0.005282
0.005123
0.005100
0.005009
0.004985
0.005142
0.005129
0.005150
0.005086
0.005008
0.004991
0.005018
0.005046
0.005041
0.005120
0.005024
0.005046
0.005123
0.005147
0.005064
0.005119
0.005174
0.005247
0.005210
0.005209
0.005288
0.005241
0.005170
0.005203
0.005255
0.005311
0.005337
0.005294
0.005391
0.005382
0.005363
0.005221
0.005276
0.005461
0.005428
0.005589
0.005673
0.005790
0.005520
0.005445
0.005623
0.005570
0.005804
0.006040
0.006023
0.005906
0.005956
0.005754
0.005977
0.005780
0.005740
0.005703
0.005343
0.005127
0.005073
0.005259
0.005451
0.005487
0.005377
0.005426
0.005286
0.005220
0.005395
0.004966
0.005046
0.005279
0.004718
0.004528
0.004675
0.004624
0.004385
0.004350
0.004403
0.004363
0.004130
0.004167
0.004146
0.004150
0.004245
0.004298
0.004390
0.004385
0.004327
0.004292
0.004302
0.004283
0.004382
0.004306
0.004259
0.004098
0.004201
0.004274
0.004325
0.004354
0.004435
0.004513
0.004572
0.004598
0.004636
0.004512
0.004684
0.004698
0.004561
0.004485
0.004488
0.004443
0.004515
0.004386
0.004369
0.004418
0.004346
0.004324
0.004236
0.004243
0.004381
0.004294
0.004326
0.004331
0.004410
0.004456
0.004398
0.004394
0.004347
0.004438
0.004255
0.004206
0.004238
0.004133
0.004134
0.004183
0.004167
0.004318
0.004390
0.004488
0.004432
0.004443
0.004411
0.004409
0.004422
0.004487
0.004491
0.004476
0.004571
0.004603
0.004587
0.004685
0.004761
0.004679
0.004680
0.004787
0.004782
0.004795
0.004758
0.004763
0.004751
0.004621
0.004762
0.004740
0.004681
0.004821
0.004941
0.004947
0.005043
0.005028
0.005137
0.005094
0.005085
0.005046
0.005028
0.005063
0.005023
0.004973
0.004980
0.004947
0.005058
0.004932
0.005035
0.005105
0.005181
0.005077
0.005045
0.005252
0.005056
0.005087
0.004939
0.004996
0.005096
0.005046
0.004886
0.005136
0.005229
0.005273
0.005256
0.005202
0.005396
0.005239
0.005346
0.005370
0.005335
0.005442
0.005403
0.005398
0.005492
0.005466
0.005725
0.005618
0.005564
0.005671
0.005792
0.005746
0.005793
0.005768
0.005511
0.005471
0.005578
0.005508
0.005472
0.005412
0.005259
0.005250
0.005145
0.005275
0.005328
0.005317
0.005107
0.005267
0.005443
0.005429
0.005452
0.005519
0.005445
0.005419
0.005470
0.005410
0.005310
0.005266
0.005254
0.005105
0.005129
0.005078
0.005075
0.005095
0.005146
0.005032
0.004906
0.004989
0.005029
0.005003
0.004884
0.005209
0.005167
0.005248
0.005135
0.005312
0.005224
0.005280
0.005231
0.005377
0.005107
0.005256
0.005484
0.005503
0.005663
0.005701
0.005751
0.005895
0.005907
0.005941
0.005974
0.006060
0.005943
0.006025
0.006055
0.005977
0.005887
0.006038
0.006046
0.006035
0.005973
0.005974
0.005886
0.005935
0.005939
0.005959
0.005970
0.005991
0.006070
0.006022
0.006052
0.006033
0.005922
0.006020
0.006001
0.005817
0.005777
0.005722