Historique franc rwandais / leu roumain

Historique des taux quotidiens RWF /RON depuis le mardi, 6 juin 2006.

Le maximum a été atteint le

1 franc rwandais = 0.0062777 leu roumain

le minimum le

1 franc rwandais = 0.0029141 leu roumain

Historique des prix RON / RWF

Date RWF/RON
0.0031196
0.0031368
0.0031261
0.0031323
0.0031283
0.0030740
0.0031027
0.0030705
0.0030772
0.0030526
0.0030227
0.0030390
0.0029699
0.0029576
0.0029615
0.0030234
0.0030358
0.0030068
0.0030363
0.0030011
0.0029950
0.0029665
0.0029433
0.0029380
0.0029599
0.0029465
0.0030007
0.0029906
0.0029841
0.0029796
0.0029706
0.0029813
0.0030055
0.0030116
0.0030397
0.0030209
0.0030254
0.0030417
0.0030045
0.0030118
0.0030284
0.0029998
0.0029884
0.0029677
0.0029713
0.0029832
0.0029905
0.0030073
0.0029977
0.0030143
0.0030341
0.0030240
0.0030072
0.0030218
0.0029981
0.0030049
0.0030247
0.0030333
0.0030768
0.0030736
0.0030841
0.0031350
0.0032197
0.0030532
0.0030926
0.0030566
0.0030459
0.0032327
0.0032653
0.0032510
0.0032007
0.0032256
0.0033764
0.0033755
0.0033591
0.0034596
0.0034416
0.0034188
0.0033963
0.0034752
0.0034300
0.0034477
0.0034490
0.0034475
0.0033792
0.0034399
0.0034724
0.0034283
0.0034219
0.0033583
0.0033794
0.0034022
0.0033840
0.0033660
0.0033422
0.0033300
0.0033088
0.0033812
0.0033680
0.0033559
0.0033836
0.0034415
0.0034559
0.0034782
0.0034533
0.0034697
0.0034981
0.0035530
0.0035344
0.0035426
0.0035264
0.0035128
0.0035093
0.0035387
0.0035545
0.0035670
0.0035917
0.0036134
0.0036256
0.0035618
0.0035961
0.0035622
0.0035450
0.0035356
0.0035822
0.0035509
0.0036291
0.0036293
0.0036399
0.0036029
0.0035585
0.0035680
0.0035826
0.0035681
0.0035852
0.0036338
0.0036935
0.0036823
0.0036596
0.0036763
0.0037743
0.0037800
0.0038063
0.0038057
0.0038484
0.0038015
0.0038985
0.0038908
0.0038645
0.0038389
0.0038352
0.0038425
0.0038141
0.0038260
0.0038343
0.0037862
0.0037875
0.0037680
0.0038735
0.0039144
0.0038612
0.0039743
0.0040476
0.0040940
0.0041140
0.0040574
0.0040501
0.0040091
0.0040132
0.0039326
0.0040706
0.0042007
0.0042230
0.0042578
0.0042334
0.0042064
0.0041998
0.0041890
0.0041925
0.0042544
0.0042886
0.0043185
0.0043299
0.0043166
0.0043649
0.0043283
0.0044342
0.0045042
0.0044718
0.0045977
0.0046841
0.0047060
0.0047395
0.0048109
0.0048317
0.0048888
0.0047300
0.0046794
0.0046639
0.0046838
0.0047622
0.0046111
0.0046551
0.0046563
0.0046725
0.0047519
0.0047833
0.0046314
0.0045729
0.0045953
0.0046277
0.0045128
0.0045012
0.0045357
0.0046314
0.0045797
0.0046127
0.0045061
0.0043894
0.0044327
0.0044444
0.0043565
0.0042051
0.0042395
0.0042244
0.0043045
0.0042472
0.0041747
0.0042387
0.0043087
0.0042597
0.0042855
0.0042806
0.0042881
0.0042826
0.0043031
0.0042944
0.0042189
0.0042193
0.0042159
0.0042609
0.0042113
0.0042244
0.0041994
0.0041893
0.0041487
0.0041275
0.0041477
0.0041709
0.0041415
0.0041556
0.0041111
0.0041432
0.0041567
0.0041426
0.0041276
0.0041044
0.0041391
0.0040712
0.0040487
0.0040297
0.0040370
0.0040731
0.0040802
0.0041090
0.0041155
0.0040897
0.0041641
0.0041856
0.0042174
0.0041247
0.0041444
0.0041739
0.0041094
0.0040361
0.0040435
0.0041066
0.0040724
0.0040652
0.0040686
0.0040457
0.0040124
0.0040360
0.0040272
0.0040594
0.0040719
0.0041294
0.0041642
0.0041707
0.0042049
0.0042830
0.0042216
0.0042398
0.0042205
0.0043303
0.0043152
0.0042830
0.0042529
0.0042417
0.0041948
0.0042453
0.0042215
0.0043043
0.0043041
0.0042897
0.0044250
0.0044728
0.0044858
0.0045110
0.0045321
0.0044725
0.0045317
0.0046034
0.0046572
0.0047158
0.0047138
0.0047102
0.0047293
0.0047416
0.0047074
0.0046985
0.0046146
0.0047813
0.0046132
0.0044553
0.0045640
0.0046829
0.0046494
0.0046469
0.0045441
0.0045869
0.0045367
0.0045229
0.0045227
0.0045249
0.0045473
0.0045953
0.0046525
0.0046187
0.0046589
0.0046264
0.0046328
0.0046281
0.0046548
0.0046133
0.0046553
0.0046758
0.0047039
0.0046832
0.0046773
0.0046506
0.0046817
0.0046382
0.0046469
0.0045893
0.0045982
0.0046389
0.0046339
0.0045936
0.0046106
0.0045714
0.0045513
0.0046313
0.0046580
0.0046315
0.0046813
0.0047077
0.0046767
0.0046818
0.0047012
0.0046699
0.0046633
0.0046691
0.0047111
0.0046564
0.0046443
0.0047220
0.0046818
0.0047067
0.0046740
0.0047209
0.0046348
0.0046625
0.0046287
0.0045910
0.0045717
0.0045829
0.0045948
0.0046252
0.0047025
0.0046260
0.0046511
0.0046174
0.0046720
0.0045987
0.0046491
0.0046233
0.0045753
0.0045854
0.0045871
0.0044895
0.0045473
0.0045769
0.0045311
0.0045164
0.0046272
0.0046772
0.0046687
0.0045315
0.0045437
0.0045517
0.0046080
0.0046123
0.0045953
0.0046253
0.0045497
0.0045771
0.0045854
0.0045292
0.0044662
0.0045080
0.0044601
0.0044147
0.0043404
0.0043880
0.0044295
0.0043348
0.0044005
0.0044137
0.0043828
0.0044011
0.0043500
0.0044341
0.0044461
0.0044437
0.0044601
0.0044052
0.0045261
0.0045327
0.0045607
0.0046087
0.0045788
0.0045452
0.0045350
0.0046151
0.0046655
0.0046398
0.0046206
0.0045785
0.0046599
0.0046690
0.0046862
0.0046505
0.0046194
0.0046108
0.0046572
0.0046489
0.0046959
0.0046793
0.0045631
0.0046282
0.0047432
0.0047103
0.0047484
0.0047480
0.0048464
0.0048598
0.0048064
0.0047996
0.0048421
0.0048628
0.0050082
0.0050315
0.0050304
0.0050433
0.0051391
0.0051550
0.0051638
0.0050772
0.0051500
0.0051854
0.0052051
0.0051779
0.0051787
0.0051649
0.0050992
0.0051217
0.0050911
0.0051764
0.0051792
0.0052965
0.0053602
0.0053081
0.0051732
0.0051141
0.0052129
0.0052062
0.0051569
0.0050043
0.0050482
0.0051010
0.0050496
0.0049792
0.0048981
0.0048849
0.0049217
0.0048982
0.0050156
0.0049418
0.0049101
0.0049961
0.0050530
0.0050345
0.0051219
0.0051495
0.0052885
0.0052014
0.0052734
0.0051662
0.0051132
0.0052366
0.0052238
0.0051919
0.0050477
0.0050121
0.0050070
0.0050832
0.0051246
0.0051404
0.0051801
0.0053069
0.0052574
0.0052049
0.0053236
0.0053277
0.0052989
0.0052590
0.0053775
0.0055671
0.0055677
0.0055227
0.0055584
0.0055700
0.0054953
0.0055220
0.0054808
0.0055423
0.0056309
0.0056095
0.0055394
0.0055614
0.0053939
0.0053958
0.0053329
0.0053881
0.0054760
0.0054524
0.0055241
0.0053435
0.0055776
0.0055620
0.0054098
0.0054455
0.0054825
0.0055362
0.0055671
0.0056175
0.0055344
0.0057766
0.0055758
0.0055641
0.0056088
0.0057467
0.0058875
0.0058769
0.0056703
0.0057749
0.0057000
0.0058523
0.0059823
0.0060242
0.0058499
0.0058543
0.0058357
0.0060578
0.0059335
0.0057863
0.0056952
0.0056456
0.0056500
0.0056292
0.0057875
0.0056368
0.0054853
0.0054471
0.0053138
0.0052794
0.0052207
0.0052185
0.0051547
0.0051712
0.0051560
0.0051533
0.0051135
0.0050518
0.0050001
0.0050226
0.0050556
0.0050345
0.0049680
0.0049409
0.0049513
0.0048442
0.0048257
0.0048013
0.0048098
0.0047733
0.0047273
0.0048312
0.0047566
0.0047418
0.0047120
0.0047398
0.0047654
0.0047366
0.0047432
0.0047414
0.0047539
0.0047307
0.0046892
0.0047158
0.0047401
0.0047454
0.0047797
0.0047617
0.0047665
0.0047661
0.0047602
0.0048414
0.0048305
0.0048163
0.0048381
0.0048737
0.0049020
0.0049239
0.0048787
0.0048682
0.0047866
0.0048408
0.0048143
0.0048334
0.0048748
0.0048760
0.0049217
0.0049409
0.0048648
0.0047818
0.0048309
0.0049073
0.0048722
0.0049223
0.0050379
0.0051019
0.0051755
0.0051255
0.0050924
0.0051545
0.0051450
0.0051600
0.0050955
0.0051742
0.0052325
0.0053354
0.0052521
0.0054221
0.0051324
0.0052539
0.0052254
0.0051801
0.0052120
0.0052105
0.0050957
0.0052374
0.0052532
0.0052317
0.0053325
0.0053641
0.0053736
0.0053544
0.0052995
0.0052553
0.0052549
0.0052829
0.0052878
0.0051849
0.0052539
0.0052539
0.0051850
0.0054222
0.0054244
0.0053585
0.0054723
0.0056518
0.0055847
0.0056335
0.0057236
0.0057353
0.0056982
0.0056843
0.0056267
0.0057058
0.0056988
0.0056431
0.0057009
0.0056011
0.0057119
0.0058341
0.0058251
0.0059677
0.0060104
0.0060631
0.0061044
0.0062555
0.0061458
0.0060862
0.0058373
0.0059086
0.0058533
0.0058925
0.0059520
0.0058995
0.0057254
0.0057202
0.0056052
0.0055259
0.0055444
0.0055250
0.0055546
0.0054240
0.0054518
0.0055182
0.0054805
0.0054796
0.0054220
0.0054545
0.0054380
0.0055432
0.0055004
0.0055541
0.0056828
0.0056881
0.0055870
0.0054832
0.0055173
0.0054697
0.0054121
0.0054634
0.0054158
0.0053279
0.0052934
0.0052076
0.0052234
0.0052754
0.0053335
0.0054342
0.0053401
0.0052875
0.0052542
0.0050485
0.0048881
0.0049543
0.0050144
0.0049922
0.0049365
0.0049573
0.0050836
0.0050406
0.0048864
0.0049789
0.0050332
0.0048769
0.0047478
0.0048670
0.0049283
0.0048495
0.0047845
0.0046104
0.0046905
0.0048111
0.0047817
0.0048684
0.0049020
0.0049232
0.0050240
0.0050215
0.0050897
0.0051832
0.0052776
0.0052561
0.0051794
0.0052738
0.0053946
0.0055986
0.0053860
0.0054918
0.0055301
0.0054613
0.0055092
0.0055426
0.0053336
0.0053459
0.0052476
0.0052701
0.0052218
0.0052110
0.0052559
0.0053547
0.0053500
0.0055525
0.0056705
0.0056963
0.0056728
0.0056601
0.0056153
0.0054274
0.0055062
0.0055525
0.0055695
0.0057584
0.0057798
0.0060196
0.0058431
0.0059223
0.0060977
0.0058861
0.0058239
0.0058714
0.0055103
0.0054180
0.0053594
0.0053834
0.0053193
0.0052988
0.0052492
0.0053017
0.0052201
0.0052548
0.0053010
0.0053034
0.0052756
0.0052816
0.0051232
0.0050998
0.0050088
0.0049849
0.0051421
0.0051285
0.0051496
0.0050863
0.0050083
0.0049906
0.0050179
0.0050462
0.0050405
0.0051200
0.0050240
0.0050458
0.0051229
0.0051467
0.0050636
0.0051192
0.0051741
0.0052467
0.0052100
0.0052086
0.0052879
0.0052413
0.0051702
0.0052025
0.0052547
0.0053109
0.0053372
0.0052935
0.0053906
0.0053823
0.0053630
0.0052208
0.0052761
0.0054605
0.0054278
0.0055887
0.0056733
0.0057899
0.0055203
0.0054454
0.0056228
0.0055701
0.0058040
0.0060403
0.0060230
0.0059059
0.0059562
0.0057541
0.0059770
0.0057796
0.0057404
0.0057027
0.0053429
0.0051269
0.0050732
0.0052591
0.0054514
0.0054867
0.0053774
0.0054256
0.0052859
0.0052204
0.0053950
0.0049660
0.0050460
0.0052789
0.0047182
0.0045284
0.0046751
0.0046239
0.0043847
0.0043498
0.0044031
0.0043630
0.0041301
0.0041670
0.0041464
0.0041499
0.0042450
0.0042976
0.0043900
0.0043853
0.0043271
0.0042918
0.0043023
0.0042833
0.0043819
0.0043063
0.0042594
0.0040976
0.0042011
0.0042741
0.0043249
0.0043543
0.0044348
0.0045132
0.0045720
0.0045980
0.0046358
0.0045116
0.0046843
0.0046980
0.0045615
0.0044854
0.0044883
0.0044430
0.0045149
0.0043855
0.0043686
0.0044176
0.0043464
0.0043243
0.0042362
0.0042431
0.0043814
0.0042942
0.0043259
0.0043311
0.0044098
0.0044564
0.0043977
0.0043940
0.0043473
0.0044376
0.0042548
0.0042056
0.0042376
0.0041326
0.0041343
0.0041831
0.0041667
0.0043178
0.0043901
0.0044876
0.0044317
0.0044426
0.0044111
0.0044089
0.0044218
0.0044873
0.0044913
0.0044755
0.0045707
0.0046028
0.0045871
0.0046849
0.0047606
0.0046792
0.0046796
0.0047873
0.0047824
0.0047949
0.0047579
0.0047632
0.0047515
0.0046206
0.0047622
0.0047396
0.0046806
0.0048213
0.0049406
0.0049470
0.0050432
0.0050277
0.0051370
0.0050937
0.0050854
0.0050456
0.0050276
0.0050632
0.0050227
0.0049729
0.0049804
0.0049471
0.0050578
0.0049325
0.0050353
0.0051053
0.0051805
0.0050775
0.0050448
0.0052521
0.0050562
0.0050868