História das diárias RWF /RON desde sexta, 19 março 2004.
O máximo foi atingido em
1 Franco ruandês = 0.006278 Leu romeno
o mínimo em
1 Franco ruandês = 0.003522 Leu romeno
história preço de RON / RWF
Date | RWF/RON |
| 0.003592 |
| 0.003613 |
| 0.003626 |
| 0.003562 |
| 0.003596 |
| 0.003562 |
| 0.003545 |
| 0.003536 |
| 0.003582 |
| 0.003551 |
| 0.003629 |
| 0.003629 |
| 0.003640 |
| 0.003603 |
| 0.003559 |
| 0.003568 |
| 0.003583 |
| 0.003568 |
| 0.003585 |
| 0.003634 |
| 0.003693 |
| 0.003682 |
| 0.003660 |
| 0.003676 |
| 0.003774 |
| 0.003780 |
| 0.003806 |
| 0.003806 |
| 0.003848 |
| 0.003801 |
| 0.003899 |
| 0.003891 |
| 0.003865 |
| 0.003839 |
| 0.003835 |
| 0.003842 |
| 0.003814 |
| 0.003826 |
| 0.003834 |
| 0.003786 |
| 0.003787 |
| 0.003768 |
| 0.003874 |
| 0.003914 |
| 0.003861 |
| 0.003974 |
| 0.004048 |
| 0.004094 |
| 0.004114 |
| 0.004057 |
| 0.004050 |
| 0.004009 |
| 0.004013 |
| 0.003933 |
| 0.004071 |
| 0.004201 |
| 0.004223 |
| 0.004258 |
| 0.004233 |
| 0.004206 |
| 0.004200 |
| 0.004189 |
| 0.004193 |
| 0.004254 |
| 0.004289 |
| 0.004319 |
| 0.004330 |
| 0.004317 |
| 0.004365 |
| 0.004328 |
| 0.004434 |
| 0.004504 |
| 0.004472 |
| 0.004598 |
| 0.004684 |
| 0.004706 |
| 0.004739 |
| 0.004811 |
| 0.004832 |
| 0.004889 |
| 0.004730 |
| 0.004679 |
| 0.004664 |
| 0.004684 |
| 0.004762 |
| 0.004611 |
| 0.004655 |
| 0.004656 |
| 0.004673 |
| 0.004752 |
| 0.004783 |
| 0.004631 |
| 0.004573 |
| 0.004595 |
| 0.004628 |
| 0.004513 |
| 0.004501 |
| 0.004536 |
| 0.004631 |
| 0.004580 |
| 0.004613 |
| 0.004506 |
| 0.004389 |
| 0.004433 |
| 0.004444 |
| 0.004356 |
| 0.004205 |
| 0.004240 |
| 0.004224 |
| 0.004304 |
| 0.004247 |
| 0.004175 |
| 0.004239 |
| 0.004309 |
| 0.004260 |
| 0.004285 |
| 0.004281 |
| 0.004288 |
| 0.004283 |
| 0.004303 |
| 0.004294 |
| 0.004219 |
| 0.004219 |
| 0.004216 |
| 0.004261 |
| 0.004211 |
| 0.004224 |
| 0.004199 |
| 0.004189 |
| 0.004149 |
| 0.004127 |
| 0.004148 |
| 0.004171 |
| 0.004142 |
| 0.004156 |
| 0.004111 |
| 0.004143 |
| 0.004157 |
| 0.004143 |
| 0.004128 |
| 0.004104 |
| 0.004139 |
| 0.004071 |
| 0.004049 |
| 0.004030 |
| 0.004037 |
| 0.004073 |
| 0.004080 |
| 0.004109 |
| 0.004116 |
| 0.004090 |
| 0.004164 |
| 0.004186 |
| 0.004217 |
| 0.004125 |
| 0.004144 |
| 0.004174 |
| 0.004109 |
| 0.004036 |
| 0.004044 |
| 0.004107 |
| 0.004072 |
| 0.004065 |
| 0.004069 |
| 0.004046 |
| 0.004012 |
| 0.004036 |
| 0.004027 |
| 0.004059 |
| 0.004072 |
| 0.004129 |
| 0.004164 |
| 0.004171 |
| 0.004205 |
| 0.004283 |
| 0.004222 |
| 0.004240 |
| 0.004221 |
| 0.004330 |
| 0.004315 |
| 0.004283 |
| 0.004253 |
| 0.004242 |
| 0.004195 |
| 0.004245 |
| 0.004221 |
| 0.004304 |
| 0.004304 |
| 0.004290 |
| 0.004425 |
| 0.004473 |
| 0.004486 |
| 0.004511 |
| 0.004532 |
| 0.004473 |
| 0.004532 |
| 0.004603 |
| 0.004657 |
| 0.004716 |
| 0.004714 |
| 0.004710 |
| 0.004729 |
| 0.004742 |
| 0.004707 |
| 0.004698 |
| 0.004615 |
| 0.004781 |
| 0.004613 |
| 0.004455 |
| 0.004564 |
| 0.004683 |
| 0.004649 |
| 0.004647 |
| 0.004544 |
| 0.004587 |
| 0.004537 |
| 0.004523 |
| 0.004523 |
| 0.004525 |
| 0.004547 |
| 0.004595 |
| 0.004653 |
| 0.004619 |
| 0.004659 |
| 0.004626 |
| 0.004633 |
| 0.004628 |
| 0.004655 |
| 0.004613 |
| 0.004655 |
| 0.004676 |
| 0.004704 |
| 0.004683 |
| 0.004677 |
| 0.004651 |
| 0.004682 |
| 0.004638 |
| 0.004647 |
| 0.004589 |
| 0.004598 |
| 0.004639 |
| 0.004634 |
| 0.004594 |
| 0.004611 |
| 0.004571 |
| 0.004551 |
| 0.004631 |
| 0.004658 |
| 0.004632 |
| 0.004681 |
| 0.004708 |
| 0.004677 |
| 0.004682 |
| 0.004701 |
| 0.004670 |
| 0.004663 |
| 0.004669 |
| 0.004711 |
| 0.004656 |
| 0.004644 |
| 0.004722 |
| 0.004682 |
| 0.004707 |
| 0.004674 |
| 0.004721 |
| 0.004635 |
| 0.004663 |
| 0.004629 |
| 0.004591 |
| 0.004572 |
| 0.004583 |
| 0.004595 |
| 0.004625 |
| 0.004702 |
| 0.004626 |
| 0.004651 |
| 0.004617 |
| 0.004672 |
| 0.004599 |
| 0.004649 |
| 0.004623 |
| 0.004575 |
| 0.004585 |
| 0.004587 |
| 0.004489 |
| 0.004547 |
| 0.004577 |
| 0.004531 |
| 0.004516 |
| 0.004627 |
| 0.004677 |
| 0.004669 |
| 0.004532 |
| 0.004544 |
| 0.004552 |
| 0.004608 |
| 0.004612 |
| 0.004595 |
| 0.004625 |
| 0.004550 |
| 0.004577 |
| 0.004585 |
| 0.004529 |
| 0.004466 |
| 0.004508 |
| 0.004460 |
| 0.004415 |
| 0.004340 |
| 0.004388 |
| 0.004430 |
| 0.004335 |
| 0.004400 |
| 0.004414 |
| 0.004383 |
| 0.004401 |
| 0.004350 |
| 0.004434 |
| 0.004446 |
| 0.004444 |
| 0.004460 |
| 0.004405 |
| 0.004526 |
| 0.004533 |
| 0.004561 |
| 0.004609 |
| 0.004579 |
| 0.004545 |
| 0.004535 |
| 0.004615 |
| 0.004665 |
| 0.004640 |
| 0.004621 |
| 0.004579 |
| 0.004660 |
| 0.004669 |
| 0.004686 |
| 0.004651 |
| 0.004619 |
| 0.004611 |
| 0.004657 |
| 0.004649 |
| 0.004696 |
| 0.004679 |
| 0.004563 |
| 0.004628 |
| 0.004743 |
| 0.004710 |
| 0.004748 |
| 0.004748 |
| 0.004846 |
| 0.004860 |
| 0.004806 |
| 0.004800 |
| 0.004842 |
| 0.004863 |
| 0.005008 |
| 0.005031 |
| 0.005030 |
| 0.005043 |
| 0.005139 |
| 0.005155 |
| 0.005164 |
| 0.005077 |
| 0.005150 |
| 0.005185 |
| 0.005205 |
| 0.005178 |
| 0.005179 |
| 0.005165 |
| 0.005099 |
| 0.005122 |
| 0.005091 |
| 0.005176 |
| 0.005179 |
| 0.005297 |
| 0.005360 |
| 0.005308 |
| 0.005173 |
| 0.005114 |
| 0.005213 |
| 0.005206 |
| 0.005157 |
| 0.005004 |
| 0.005048 |
| 0.005101 |
| 0.005050 |
| 0.004979 |
| 0.004898 |
| 0.004885 |
| 0.004922 |
| 0.004898 |
| 0.005016 |
| 0.004942 |
| 0.004910 |
| 0.004996 |
| 0.005053 |
| 0.005035 |
| 0.005122 |
| 0.005150 |
| 0.005289 |
| 0.005201 |
| 0.005273 |
| 0.005166 |
| 0.005113 |
| 0.005237 |
| 0.005224 |
| 0.005192 |
| 0.005048 |
| 0.005012 |
| 0.005007 |
| 0.005083 |
| 0.005125 |
| 0.005140 |
| 0.005180 |
| 0.005307 |
| 0.005257 |
| 0.005205 |
| 0.005324 |
| 0.005328 |
| 0.005299 |
| 0.005259 |
| 0.005377 |
| 0.005567 |
| 0.005568 |
| 0.005523 |
| 0.005558 |
| 0.005570 |
| 0.005495 |
| 0.005522 |
| 0.005481 |
| 0.005542 |
| 0.005631 |
| 0.005609 |
| 0.005539 |
| 0.005561 |
| 0.005394 |
| 0.005396 |
| 0.005333 |
| 0.005388 |
| 0.005476 |
| 0.005452 |
| 0.005524 |
| 0.005343 |
| 0.005578 |
| 0.005562 |
| 0.005410 |
| 0.005445 |
| 0.005483 |
| 0.005536 |
| 0.005567 |
| 0.005618 |
| 0.005534 |
| 0.005777 |
| 0.005576 |
| 0.005564 |
| 0.005609 |
| 0.005747 |
| 0.005888 |
| 0.005877 |
| 0.005670 |
| 0.005775 |
| 0.005700 |
| 0.005852 |
| 0.005982 |
| 0.006024 |
| 0.005850 |
| 0.005854 |
| 0.005836 |
| 0.006058 |
| 0.005933 |
| 0.005786 |
| 0.005695 |
| 0.005646 |
| 0.005650 |
| 0.005629 |
| 0.005787 |
| 0.005637 |
| 0.005485 |
| 0.005447 |
| 0.005314 |
| 0.005279 |
| 0.005221 |
| 0.005219 |
| 0.005155 |
| 0.005171 |
| 0.005156 |
| 0.005153 |
| 0.005114 |
| 0.005052 |
| 0.005000 |
| 0.005023 |
| 0.005056 |
| 0.005035 |
| 0.004968 |
| 0.004941 |
| 0.004951 |
| 0.004844 |
| 0.004826 |
| 0.004801 |
| 0.004810 |
| 0.004773 |
| 0.004727 |
| 0.004831 |
| 0.004757 |
| 0.004742 |
| 0.004712 |
| 0.004740 |
| 0.004765 |
| 0.004737 |
| 0.004743 |
| 0.004741 |
| 0.004754 |
| 0.004731 |
| 0.004689 |
| 0.004716 |
| 0.004740 |
| 0.004745 |
| 0.004780 |
| 0.004762 |
| 0.004766 |
| 0.004766 |
| 0.004760 |
| 0.004841 |
| 0.004830 |
| 0.004816 |
| 0.004838 |
| 0.004874 |
| 0.004902 |
| 0.004924 |
| 0.004879 |
| 0.004868 |
| 0.004787 |
| 0.004841 |
| 0.004814 |
| 0.004833 |
| 0.004875 |
| 0.004876 |
| 0.004922 |
| 0.004941 |
| 0.004865 |
| 0.004782 |
| 0.004831 |
| 0.004907 |
| 0.004872 |
| 0.004922 |
| 0.005038 |
| 0.005102 |
| 0.005175 |
| 0.005126 |
| 0.005092 |
| 0.005154 |
| 0.005145 |
| 0.005160 |
| 0.005096 |
| 0.005174 |
| 0.005233 |
| 0.005335 |
| 0.005252 |
| 0.005422 |
| 0.005132 |
| 0.005254 |
| 0.005225 |
| 0.005180 |
| 0.005212 |
| 0.005210 |
| 0.005096 |
| 0.005237 |
| 0.005253 |
| 0.005232 |
| 0.005333 |
| 0.005364 |
| 0.005374 |
| 0.005354 |
| 0.005300 |
| 0.005255 |
| 0.005255 |
| 0.005283 |
| 0.005288 |
| 0.005185 |
| 0.005254 |
| 0.005254 |
| 0.005185 |
| 0.005422 |
| 0.005424 |
| 0.005358 |
| 0.005472 |
| 0.005652 |
| 0.005585 |
| 0.005633 |
| 0.005724 |
| 0.005735 |
| 0.005698 |
| 0.005684 |
| 0.005627 |
| 0.005706 |
| 0.005699 |
| 0.005643 |
| 0.005701 |
| 0.005601 |
| 0.005712 |
| 0.005834 |
| 0.005825 |
| 0.005968 |
| 0.006010 |
| 0.006063 |
| 0.006104 |
| 0.006255 |
| 0.006146 |
| 0.006086 |
| 0.005837 |
| 0.005909 |
| 0.005853 |
| 0.005892 |
| 0.005952 |
| 0.005900 |
| 0.005725 |
| 0.005720 |
| 0.005605 |
| 0.005526 |
| 0.005544 |
| 0.005525 |
| 0.005555 |
| 0.005424 |
| 0.005452 |
| 0.005518 |
| 0.005480 |
| 0.005480 |
| 0.005422 |
| 0.005455 |
| 0.005438 |
| 0.005543 |
| 0.005500 |
| 0.005554 |
| 0.005683 |
| 0.005688 |
| 0.005587 |
| 0.005483 |
| 0.005517 |
| 0.005470 |
| 0.005412 |
| 0.005463 |
| 0.005416 |
| 0.005328 |
| 0.005293 |
| 0.005208 |
| 0.005223 |
| 0.005275 |
| 0.005333 |
| 0.005434 |
| 0.005340 |
| 0.005288 |
| 0.005254 |
| 0.005048 |
| 0.004888 |
| 0.004954 |
| 0.005014 |
| 0.004992 |
| 0.004936 |
| 0.004957 |
| 0.005084 |
| 0.005041 |
| 0.004886 |
| 0.004979 |
| 0.005033 |
| 0.004877 |
| 0.004748 |
| 0.004867 |
| 0.004928 |
| 0.004850 |
| 0.004784 |
| 0.004610 |
| 0.004691 |
| 0.004811 |
| 0.004782 |
| 0.004868 |
| 0.004902 |
| 0.004923 |
| 0.005024 |
| 0.005021 |
| 0.005090 |
| 0.005183 |
| 0.005278 |
| 0.005256 |
| 0.005179 |
| 0.005274 |
| 0.005395 |
| 0.005599 |
| 0.005386 |
| 0.005492 |
| 0.005530 |
| 0.005461 |
| 0.005509 |
| 0.005543 |
| 0.005334 |
| 0.005346 |
| 0.005248 |
| 0.005270 |
| 0.005222 |
| 0.005211 |
| 0.005256 |
| 0.005355 |
| 0.005350 |
| 0.005552 |
| 0.005671 |
| 0.005696 |
| 0.005673 |
| 0.005660 |
| 0.005615 |
| 0.005427 |
| 0.005506 |
| 0.005552 |
| 0.005570 |
| 0.005758 |
| 0.005780 |
| 0.006020 |
| 0.005843 |
| 0.005922 |
| 0.006098 |
| 0.005886 |
| 0.005824 |
| 0.005871 |
| 0.005510 |
| 0.005418 |
| 0.005359 |
| 0.005383 |
| 0.005319 |
| 0.005299 |
| 0.005249 |
| 0.005302 |
| 0.005220 |
| 0.005255 |
| 0.005301 |
| 0.005303 |
| 0.005276 |
| 0.005282 |
| 0.005123 |
| 0.005100 |
| 0.005009 |
| 0.004985 |
| 0.005142 |
| 0.005129 |
| 0.005150 |
| 0.005086 |
| 0.005008 |
| 0.004991 |
| 0.005018 |
| 0.005046 |
| 0.005041 |
| 0.005120 |
| 0.005024 |
| 0.005046 |
| 0.005123 |
| 0.005147 |
| 0.005064 |
| 0.005119 |
| 0.005174 |
| 0.005247 |
| 0.005210 |
| 0.005209 |
| 0.005288 |
| 0.005241 |
| 0.005170 |
| 0.005203 |
| 0.005255 |
| 0.005311 |
| 0.005337 |
| 0.005294 |
| 0.005391 |
| 0.005382 |
| 0.005363 |
| 0.005221 |
| 0.005276 |
| 0.005461 |
| 0.005428 |
| 0.005589 |
| 0.005673 |
| 0.005790 |
| 0.005520 |
| 0.005445 |
| 0.005623 |
| 0.005570 |
| 0.005804 |
| 0.006040 |
| 0.006023 |
| 0.005906 |
| 0.005956 |
| 0.005754 |
| 0.005977 |
| 0.005780 |
| 0.005740 |
| 0.005703 |
| 0.005343 |
| 0.005127 |
| 0.005073 |
| 0.005259 |
| 0.005451 |
| 0.005487 |
| 0.005377 |
| 0.005426 |
| 0.005286 |
| 0.005220 |
| 0.005395 |
| 0.004966 |
| 0.005046 |
| 0.005279 |
| 0.004718 |
| 0.004528 |
| 0.004675 |
| 0.004624 |
| 0.004385 |
| 0.004350 |
| 0.004403 |
| 0.004363 |
| 0.004130 |
| 0.004167 |
| 0.004146 |
| 0.004150 |
| 0.004245 |
| 0.004298 |
| 0.004390 |
| 0.004385 |
| 0.004327 |
| 0.004292 |
| 0.004302 |
| 0.004283 |
| 0.004382 |
| 0.004306 |
| 0.004259 |
| 0.004098 |
| 0.004201 |
| 0.004274 |
| 0.004325 |
| 0.004354 |
| 0.004435 |
| 0.004513 |
| 0.004572 |
| 0.004598 |
| 0.004636 |
| 0.004512 |
| 0.004684 |
| 0.004698 |
| 0.004561 |
| 0.004485 |
| 0.004488 |
| 0.004443 |
| 0.004515 |
| 0.004386 |
| 0.004369 |
| 0.004418 |
| 0.004346 |
| 0.004324 |
| 0.004236 |
| 0.004243 |
| 0.004381 |
| 0.004294 |
| 0.004326 |
| 0.004331 |
| 0.004410 |
| 0.004456 |
| 0.004398 |
| 0.004394 |
| 0.004347 |
| 0.004438 |
| 0.004255 |
| 0.004206 |
| 0.004238 |
| 0.004133 |
| 0.004134 |
| 0.004183 |
| 0.004167 |
| 0.004318 |
| 0.004390 |
| 0.004488 |
| 0.004432 |
| 0.004443 |
| 0.004411 |
| 0.004409 |
| 0.004422 |
| 0.004487 |
| 0.004491 |
| 0.004476 |
| 0.004571 |
| 0.004603 |
| 0.004587 |
| 0.004685 |
| 0.004761 |
| 0.004679 |
| 0.004680 |
| 0.004787 |
| 0.004782 |
| 0.004795 |
| 0.004758 |
| 0.004763 |
| 0.004751 |
| 0.004621 |
| 0.004762 |
| 0.004740 |
| 0.004681 |
| 0.004821 |
| 0.004941 |
| 0.004947 |
| 0.005043 |
| 0.005028 |
| 0.005137 |
| 0.005094 |
| 0.005085 |
| 0.005046 |
| 0.005028 |
| 0.005063 |
| 0.005023 |
| 0.004973 |
| 0.004980 |
| 0.004947 |
| 0.005058 |
| 0.004932 |
| 0.005035 |
| 0.005105 |
| 0.005181 |
| 0.005077 |
| 0.005045 |
| 0.005252 |
| 0.005056 |
| 0.005087 |
| 0.004939 |
| 0.004996 |
| 0.005096 |
| 0.005046 |
| 0.004886 |
| 0.005136 |
| 0.005229 |
| 0.005273 |
| 0.005256 |
| 0.005202 |
| 0.005396 |
| 0.005239 |
| 0.005346 |
| 0.005370 |
| 0.005335 |
| 0.005442 |
| 0.005403 |
| 0.005398 |
| 0.005492 |
| 0.005466 |
| 0.005725 |
| 0.005618 |
| 0.005564 |
| 0.005671 |
| 0.005792 |
| 0.005746 |
| 0.005793 |
| 0.005768 |
| 0.005511 |
| 0.005471 |
| 0.005578 |
| 0.005508 |
| 0.005472 |
| 0.005412 |
| 0.005259 |
| 0.005250 |
| 0.005145 |
| 0.005275 |
| 0.005328 |
| 0.005317 |
| 0.005107 |
| 0.005267 |
| 0.005443 |
| 0.005429 |
| 0.005452 |
| 0.005519 |
| 0.005445 |
| 0.005419 |
| 0.005470 |
| 0.005410 |
| 0.005310 |
| 0.005266 |
| 0.005254 |
| 0.005105 |
| 0.005129 |
| 0.005078 |
| 0.005075 |
| 0.005095 |
| 0.005146 |
| 0.005032 |
| 0.004906 |
| 0.004989 |
| 0.005029 |
| 0.005003 |
| 0.004884 |
| 0.005209 |
| 0.005167 |
| 0.005248 |
| 0.005135 |
| 0.005312 |
| 0.005224 |
| 0.005280 |
| 0.005231 |
| 0.005377 |
| 0.005107 |
| 0.005256 |
| 0.005484 |
| 0.005503 |
| 0.005663 |
| 0.005701 |
| 0.005751 |
| 0.005895 |
| 0.005907 |
| 0.005941 |
| 0.005974 |
| 0.006060 |
| 0.005943 |
| 0.006025 |
| 0.006055 |
| 0.005977 |
| 0.005887 |
| 0.006038 |
| 0.006046 |
| 0.006035 |
| 0.005973 |
| 0.005974 |
| 0.005886 |
| 0.005935 |
| 0.005939 |
| 0.005959 |
| 0.005970 |
| 0.005991 |
| 0.006070 |
| 0.006022 |
| 0.006052 |
| 0.006033 |
| 0.005922 |
| 0.006020 |
| 0.006001 |
| 0.005817 |
| 0.005777 |