Историја дневних износа RWF /SLL пошто субота, 3 април 2004.
Максимална је договор о
1 руандски франак = 17.9435 сијералеонски леоне
минималац на
1 руандски франак = 4.2838 сијералеонски леоне
Date | RWF/SLL |
---|---|
16.1661 | |
16.2064 | |
16.2227 | |
16.2242 | |
16.2364 | |
16.3305 | |
16.2952 | |
16.2866 | |
16.2558 | |
16.3147 | |
16.3991 | |
16.2514 | |
16.4760 | |
16.4748 | |
16.4804 | |
16.4447 | |
16.3105 | |
16.4627 | |
16.5441 | |
16.6095 | |
16.6652 | |
16.7439 | |
16.7684 | |
16.8440 | |
16.9157 | |
16.9691 | |
17.0309 | |
17.1004 | |
17.0666 | |
17.1331 | |
17.1555 | |
16.9835 | |
17.2236 | |
17.3965 | |
17.4383 | |
17.4378 | |
17.5474 | |
17.6593 | |
17.6511 | |
17.7105 | |
17.8725 | |
17.7000 | |
15.0486 | |
15.1358 | |
15.2189 | |
15.2320 | |
15.0174 | |
15.4572 | |
15.5261 | |
15.6052 | |
15.6854 | |
15.5844 | |
15.7476 | |
15.8182 | |
15.7854 | |
15.5705 | |
15.9024 | |
16.1742 | |
16.2059 | |
16.2034 | |
16.2449 | |
16.2757 | |
16.2556 | |
16.3427 | |
16.3794 | |
16.5011 | |
16.4880 | |
16.5292 | |
16.5581 | |
16.4801 | |
16.4846 | |
16.3203 | |
16.4822 | |
16.5013 | |
16.6152 | |
16.6427 | |
16.3520 | |
16.0658 | |
15.7333 | |
13.1527 | |
13.3461 | |
13.2753 | |
13.4215 | |
13.4588 | |
13.2202 | |
13.2534 | |
13.3270 | |
13.3187 | |
13.3108 | |
13.3416 | |
13.3148 | |
13.2331 | |
13.1802 | |
12.8575 | |
12.8692 | |
12.8356 | |
12.8009 | |
12.6997 | |
12.6388 | |
12.6289 | |
12.5443 | |
12.3662 | |
13.0371 | |
12.0041 | |
11.4302 | |
11.2972 | |
11.2016 | |
11.3755 | |
11.0204 | |
11.1216 | |
11.1684 | |
11.1680 | |
11.0499 | |
10.9579 | |
11.0145 | |
11.1049 | |
11.0293 | |
11.0039 | |
10.9979 | |
10.8855 | |
10.8643 | |
10.7489 | |
10.8005 | |
10.7333 | |
10.6718 | |
10.5774 | |
10.5828 | |
10.3981 | |
10.4806 | |
10.4384 | |
10.3757 | |
10.2161 | |
10.2210 | |
10.2275 | |
10.2131 | |
10.1713 | |
10.1773 | |
10.1729 | |
10.1915 | |
10.2026 | |
10.2283 | |
10.2000 | |
10.1878 | |
10.2481 | |
10.3549 | |
10.3582 | |
10.2672 | |
10.2476 | |
10.2949 | |
10.2772 | |
10.2821 | |
10.3232 | |
10.2169 | |
10.2998 | |
10.3003 | |
10.3494 | |
10.2949 | |
10.3164 | |
10.3257 | |
10.3558 | |
10.2773 | |
10.2888 | |
10.3720 | |
10.2665 | |
10.3197 | |
10.2769 | |
10.3041 | |
10.1957 | |
10.2083 | |
10.2325 | |
10.3135 | |
10.3146 | |
10.2451 | |
10.5015 | |
10.2393 | |
10.2272 | |
10.2305 | |
10.1941 | |
10.1981 | |
10.0664 | |
10.2697 | |
10.1259 | |
10.2188 | |
10.2413 | |
10.2170 | |
10.2321 | |
10.2288 | |
10.1897 | |
10.2711 | |
10.2666 | |
10.2040 | |
10.2241 | |
10.2408 | |
10.2010 | |
10.1878 | |
10.2674 | |
10.2248 | |
10.3222 | |
10.2890 | |
10.2278 | |
10.4762 | |
10.3960 | |
10.3251 | |
10.2613 | |
10.4270 | |
10.3001 | |
7.9840 | |
8.0093 | |
8.0656 | |
8.0880 | |
8.0084 | |
8.0411 | |
8.0417 | |
8.0165 | |
8.0865 | |
7.8807 | |
7.9167 | |
7.8883 | |
7.8928 | |
7.9385 | |
7.9332 | |
7.9001 | |
8.0248 | |
8.0553 | |
7.9646 | |
7.9941 | |
7.9764 | |
7.9829 | |
8.0575 | |
8.0724 | |
8.0231 | |
7.9685 | |
7.9777 | |
7.9745 | |
7.9970 | |
8.0214 | |
10.1960 | |
7.9190 | |
10.1293 | |
10.1260 | |
7.7977 | |
7.8106 | |
7.7761 | |
7.8241 | |
7.7150 | |
7.7091 | |
7.6850 | |
9.2189 | |
9.2361 | |
9.3754 | |
9.2301 | |
9.2334 | |
9.2696 | |
9.2534 | |
9.2509 | |
9.2686 | |
9.2679 | |
9.2936 | |
9.2913 | |
9.2979 | |
9.2964 | |
9.2896 | |
9.3954 | |
9.3893 | |
9.4146 | |
9.3444 | |
9.4238 | |
9.3545 | |
9.3646 | |
9.3680 | |
9.4416 | |
9.4429 | |
9.4675 | |
9.4688 | |
9.4714 | |
9.6326 | |
9.4790 | |
9.4910 | |
9.5071 | |
9.4480 | |
9.4472 | |
9.5055 | |
9.5314 | |
9.5351 | |
9.4712 | |
9.5521 | |
9.5039 | |
9.5885 | |
9.6213 | |
9.5292 | |
9.5361 | |
9.5988 | |
7.4876 | |
7.6034 | |
7.4702 | |
7.4448 | |
7.2126 | |
7.3314 | |
7.2592 | |
7.2616 | |
7.2661 | |
8.9917 | |
8.9957 | |
8.9936 | |
8.9957 | |
8.9755 | |
8.9020 | |
8.9696 | |
8.8715 | |
8.8796 | |
8.9604 | |
9.0462 | |
8.8968 | |
8.9183 | |
8.9533 | |
8.9045 | |
8.9454 | |
8.8837 | |
8.9773 | |
9.0788 | |
9.0899 | |
8.9767 | |
8.9258 | |
8.9271 | |
8.9211 | |
8.9154 | |
9.0121 | |
8.9170 | |
8.8615 | |
8.8894 | |
8.9062 | |
8.9401 | |
8.9713 | |
8.9503 | |
8.9486 | |
9.1705 | |
9.1898 | |
9.1210 | |
9.0535 | |
9.0819 | |
9.0368 | |
9.0769 | |
9.1199 | |
9.1330 | |
9.0375 | |
8.9042 | |
9.0302 | |
9.1034 | |
8.8990 | |
8.8334 | |
8.8111 | |
8.9094 | |
8.7927 | |
8.8180 | |
8.9189 | |
8.8875 | |
8.9340 | |
9.0476 | |
9.0486 | |
9.0753 | |
9.0792 | |
9.0810 | |
9.0567 | |
9.0862 | |
9.0887 | |
8.7980 | |
9.1603 | |
9.1643 | |
9.0486 | |
9.0560 | |
8.9366 | |
8.9149 | |
9.0109 | |
9.0157 | |
9.1134 | |
9.0574 | |
6.7296 | |
6.7542 | |
6.7753 | |
6.8086 | |
6.8367 | |
6.8585 | |
6.8713 | |
6.9055 | |
6.9243 | |
6.9485 | |
6.9497 | |
6.9589 | |
6.9658 | |
6.9710 | |
6.9792 | |
6.9893 | |
6.9911 | |
6.9571 | |
7.0114 | |
7.0338 | |
6.9115 | |
6.9429 | |
6.9876 | |
7.0187 | |
7.0316 | |
6.4892 | |
6.4323 | |
6.4949 | |
5.0497 | |
5.0256 | |
5.1704 | |
5.1086 | |
5.0961 | |
5.0328 | |
4.9820 | |
5.0201 | |
5.0047 | |
5.1187 | |
5.2188 | |
5.2785 | |
5.3218 | |
5.3403 | |
5.2494 | |
5.3049 | |
5.3253 | |
5.3982 | |
5.4093 | |
5.4370 | |
5.4797 | |
5.4635 | |
5.5023 | |
5.5898 | |
5.5380 | |
5.5687 | |
5.5549 | |
5.6334 | |
5.5504 | |
5.7224 | |
5.8791 | |
6.0192 | |
6.0306 | |
5.0206 | |
5.0329 | |
5.1205 | |
5.1932 | |
5.1996 | |
5.1939 | |
5.2451 | |
5.1263 | |
5.2667 | |
5.2700 | |
5.2719 | |
5.1027 | |
5.1215 | |
5.3530 | |
5.5251 | |
5.5650 | |
5.6869 | |
6.0171 | |
5.8839 | |
5.8628 | |
5.8899 | |
6.2482 | |
6.3233 | |
6.2519 | |
6.2343 | |
6.2742 | |
6.2253 | |
6.2782 | |
6.3280 | |
6.3291 | |
6.2737 | |
6.2337 | |
6.2880 | |
6.2973 | |
6.3608 | |
6.3710 | |
6.3288 | |
6.2956 | |
6.2406 | |
6.1983 | |
6.0328 | |
6.0968 | |
6.0934 | |
6.1638 | |
6.1139 | |
6.1566 | |
6.2397 | |
6.2861 | |
6.3432 | |
6.3333 | |
6.3015 | |
6.3061 | |
6.3483 | |
6.2966 | |
6.3067 | |
6.3512 | |
6.3073 | |
6.3464 | |
6.3208 | |
6.3371 | |
6.3555 | |
6.3425 | |
6.3494 | |
6.3502 | |
6.3131 | |
6.2958 | |
6.3031 | |
6.4088 | |
6.3901 | |
6.3577 | |
6.3621 | |
6.3450 | |
6.3776 | |
6.4091 | |
6.3679 | |
6.3564 | |
6.3831 | |
6.3670 | |
6.3384 | |
6.3604 | |
6.3567 | |
6.3391 | |
6.3692 | |
6.3542 | |
6.3648 | |
6.3786 | |
6.3468 | |
6.3694 | |
6.3727 | |
6.3572 | |
6.3489 | |
6.3588 | |
6.3555 | |
6.3669 | |
6.3531 | |
6.3767 | |
6.3798 | |
6.4306 | |
6.4257 | |
6.4673 | |
6.4232 | |
6.4050 | |
6.4408 | |
6.4314 | |
6.4161 | |
6.4476 | |
6.4489 | |
6.4685 | |
6.4364 | |
6.4572 | |
6.5643 | |
6.5997 | |
6.6030 | |
6.6057 | |
6.6359 | |
6.6794 | |
6.6619 | |
6.7032 | |
6.6530 | |
6.6603 | |
6.7100 | |
6.6532 | |
6.6612 | |
6.7979 | |
6.6541 | |
6.6494 | |
6.6850 | |
6.6638 | |
6.6743 | |
6.6895 | |
6.6934 | |
6.8540 | |
6.8052 | |
6.7404 | |
6.8128 | |
6.7219 | |
6.7681 | |
6.8109 | |
6.8298 | |
6.7738 | |
6.7879 | |
6.9465 | |
6.9501 | |
6.9654 | |
6.9717 | |
6.9756 | |
6.8511 | |
7.0050 | |
6.9930 | |
6.9496 | |
6.9856 | |
6.9853 | |
6.9648 | |
6.9656 | |
6.9648 | |
6.9624 | |
6.9873 | |
7.0044 | |
6.9649 | |
7.0147 | |
7.0279 | |
6.9856 | |
7.0963 | |
7.0918 | |
7.0905 | |
7.1068 | |
7.0999 | |
7.1355 | |
7.1054 | |
7.1238 | |
7.1303 | |
7.1634 | |
7.1460 | |
7.1487 | |
7.2131 | |
7.2111 | |
7.2401 | |
7.2477 | |
7.2270 | |
7.1880 | |
7.2001 | |
7.2004 | |
7.1943 | |
7.2300 | |
7.2150 | |
7.1895 | |
7.2891 | |
7.1999 | |
7.2005 | |
7.3869 | |
7.2429 | |
7.2429 | |
7.2230 | |
7.2674 | |
7.2208 | |
7.2538 | |
7.3573 | |
7.3504 | |
7.2788 | |
7.2323 | |
7.2139 | |
7.2176 | |
7.2375 | |
7.2578 | |
7.2424 | |
7.2252 | |
7.1360 | |
7.3222 | |
7.2682 | |
7.4895 | |
7.4182 | |
7.4583 | |
7.5379 | |
7.5488 | |
7.5598 | |
7.5478 | |
7.3468 | |
7.3062 | |
7.2617 | |
7.3452 | |
7.3429 | |
7.2990 | |
7.3293 | |
7.2800 | |
7.2910 | |
7.3223 | |
7.3135 | |
7.2352 | |
7.2538 | |
7.2678 | |
7.2342 | |
7.3294 | |
7.2951 | |
7.2307 | |
7.2533 | |
7.2042 | |
7.2343 | |
7.2445 | |
7.2449 | |
7.2379 | |
7.1638 | |
7.1673 | |
7.1039 | |
7.0968 | |
7.1728 | |
7.0682 | |
7.0363 | |
7.1648 | |
6.9945 | |
7.0668 | |
7.0577 | |
7.1428 | |
6.9651 | |
7.0425 | |
7.0274 | |
7.0008 | |
7.0403 | |
7.0733 | |
7.0613 | |
7.0822 | |
6.9847 | |
7.0064 | |
7.0543 | |
6.9983 | |
6.9683 | |
6.8199 | |
6.8068 | |
6.7470 | |
6.7841 | |
6.6769 | |
6.7219 | |
6.6666 | |
6.6723 | |
6.6307 | |
6.6185 | |
6.6064 | |
6.6308 | |
6.6085 | |
6.6539 | |
6.6869 | |
6.6595 | |
6.6609 | |
6.7459 | |
6.7042 | |
6.7404 | |
6.7401 | |
6.7516 | |
6.7577 | |
6.7354 | |
6.7512 | |
6.7521 | |
6.7202 | |
6.7409 | |
6.7739 | |
6.7322 | |
6.7316 | |
6.7279 | |
6.8291 | |
6.8047 | |
6.8275 | |
6.7990 | |
6.8787 | |
6.8631 | |
6.7171 | |
6.7748 | |
6.9025 | |
6.7967 | |
6.8630 | |
6.8668 | |
6.8394 | |
6.8439 | |
6.7049 | |
6.6154 | |
6.5694 | |
6.6624 | |
6.4267 | |
6.3251 | |
6.4512 | |
6.3064 | |
6.3470 | |
6.1909 | |
6.2264 | |
6.2759 | |
6.1581 | |
6.0364 | |
5.9823 | |
5.8017 | |
5.8153 | |
5.8527 | |
5.7237 | |
5.6930 | |
5.5797 | |
5.5657 | |
5.5379 | |
5.4694 | |
5.5580 | |
5.4916 | |
5.6660 | |
5.4950 | |
5.5040 | |
5.4810 | |
5.5662 | |
5.4722 | |
5.3898 | |
5.3553 | |
5.3898 | |
5.3946 | |
5.3650 | |
5.4128 | |
5.4206 | |
5.3498 | |
5.3616 | |
5.4147 | |
5.3636 | |
5.3010 | |
5.3802 | |
5.4054 | |
5.4115 | |
5.3787 | |
5.3849 | |
5.4165 | |
5.4485 | |
5.4130 | |
5.4012 | |
5.4473 | |
5.3843 | |
5.3793 | |
5.3862 | |
5.3710 | |
5.3894 | |
5.3955 | |
5.4156 | |
5.4037 | |
5.4268 | |
5.3589 | |
5.3926 | |
5.4198 | |
5.4096 | |
5.3805 | |
5.4104 | |
5.4234 | |
5.3924 | |
5.3630 | |
5.4352 | |
5.4282 | |
5.3296 | |
5.3387 | |
5.4630 | |
5.4480 | |
5.3609 | |
5.3932 | |
5.3726 | |
5.3856 | |
5.3866 | |
5.4095 | |
5.3975 | |
5.4465 | |
5.4009 | |
5.4162 | |
5.4547 | |
5.4589 | |
5.3998 | |
5.3717 | |
5.3860 | |
5.4406 | |
5.4321 | |
5.4112 | |
5.4003 | |
5.4241 | |
5.4337 | |
5.4445 | |
5.4233 | |
5.4064 | |
5.4515 | |
5.4725 | |
5.4400 | |
5.4408 | |
5.4388 | |
5.3719 | |
5.3734 | |
5.3983 | |
5.4275 | |
5.3856 | |
5.3842 | |
5.4038 | |
5.4179 | |
5.4276 | |
5.3364 | |
5.3488 | |
5.3344 | |
5.3928 | |
5.3637 | |
5.3392 | |
5.3581 | |
5.4102 | |
5.4080 | |
5.4312 | |
5.4104 | |
5.4090 | |
5.4118 | |
5.4094 | |
5.4087 | |
5.4089 | |
5.3980 | |
5.3991 | |
5.3989 | |
5.3982 | |
5.4186 | |
5.4207 | |
5.4229 | |
5.4268 | |
5.4143 | |
5.4145 | |
5.4288 | |
5.4201 | |
5.4167 | |
5.4131 | |
5.4135 | |
5.4110 | |
5.4179 | |
5.4117 | |
5.4167 | |
5.4117 | |
5.4117 | |
5.4085 | |
5.4096 | |
5.4083 | |
5.4091 | |
5.4079 | |
5.4060 | |
5.4076 | |
5.4136 | |
5.4168 | |
5.4165 | |
5.4088 | |
5.3982 | |
5.4012 | |
5.3955 | |
5.3940 | |
4.8342 | |
4.3031 | |
4.3039 | |
4.3015 | |
4.3030 | |
4.3059 | |
4.3049 | |
4.3034 | |
4.3020 | |
4.3031 | |
4.3025 | |
4.3011 | |
4.3158 | |
4.2972 | |
4.3455 | |
4.3513 | |
4.2935 | |
4.3375 | |
4.3381 | |
4.2968 | |
4.2949 | |
4.2927 | |
4.2955 | |
4.2969 | |
4.3475 | |
4.2923 | |
4.2930 | |
4.3433 | |
4.2979 | |
4.2919 | |
4.2879 | |
4.3364 | |
4.3496 | |
4.2928 | |
4.4713 | |
4.2957 | |
4.3543 | |
4.3511 | |
4.3548 | |
4.4220 | |
4.4216 | |
4.4185 | |
4.4137 | |
4.8232 | |
4.8119 | |
4.8675 | |
4.8688 | |
4.8362 | |
4.8537 | |
4.7113 | |
4.8884 | |
4.8864 | |
4.8942 | |
4.8514 | |
4.8447 | |
4.8426 | |
4.8374 | |
4.8371 | |
4.8277 | |
4.8122 | |
4.7720 | |
4.7896 | |
4.7637 | |
4.7669 | |
4.7790 | |
4.7650 | |
4.7661 | |
4.7776 | |
4.6274 | |
4.6063 | |
4.4272 | |
4.4272 | |
4.4303 | |
4.4292 | |
4.4308 | |
4.4302 | |
4.4318 | |
4.4677 | |
4.4217 | |
4.4043 | |
4.3796 | |
4.3696 | |
4.3683 | |
4.3285 | |
4.3310 | |
4.3302 | |
4.3437 | |
4.3420 | |
4.3418 | |
4.3517 | |
4.3529 | |
4.3580 | |
4.3760 | |
4.3744 | |
4.3779 | |
4.2902 | |
4.3346 | |
4.3270 | |
4.4543 | |
4.4513 | |
4.3653 | |
4.3663 | |
4.3476 | |
4.3489 | |
4.3498 | |
4.3481 | |
4.3494 | |
4.3642 | |
4.3642 | |
4.3523 | |
4.3645 | |
4.3645 | |
4.3575 | |
4.5355 | |
4.3901 | |
4.3901 | |
4.3901 | |
4.3902 | |
4.4735 | |
4.7359 | |
4.4742 | |
4.4721 | |
4.4836 | |
4.4931 | |
4.4848 | |
4.4916 |