Günlük oranları Tarihi RWF /SLL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Ruanda frangı = 17.9435 Sierra Leone leonesi
üzerinde asgari
1 Ruanda frangı = 4.2838 Sierra Leone leonesi
Fiyat tarihinin SLL / RWF
Date | RWF/SLL |
| 16.2011 |
| 16.1661 |
| 16.2064 |
| 16.2227 |
| 16.2242 |
| 16.2364 |
| 16.3305 |
| 16.2952 |
| 16.2866 |
| 16.2558 |
| 16.3147 |
| 16.3991 |
| 16.2514 |
| 16.4760 |
| 16.4748 |
| 16.4804 |
| 16.4447 |
| 16.3105 |
| 16.4627 |
| 16.5441 |
| 16.6095 |
| 16.6652 |
| 16.7439 |
| 16.7684 |
| 16.8440 |
| 16.9157 |
| 16.9691 |
| 17.0309 |
| 17.1004 |
| 17.0666 |
| 17.1331 |
| 17.1555 |
| 16.9835 |
| 17.2236 |
| 17.3965 |
| 17.4383 |
| 17.4378 |
| 17.5474 |
| 17.6593 |
| 17.6511 |
| 17.7105 |
| 17.8725 |
| 17.7000 |
| 15.0486 |
| 15.1358 |
| 15.2189 |
| 15.2320 |
| 15.0174 |
| 15.4572 |
| 15.5261 |
| 15.6052 |
| 15.6854 |
| 15.5844 |
| 15.7476 |
| 15.8182 |
| 15.7854 |
| 15.5705 |
| 15.9024 |
| 16.1742 |
| 16.2059 |
| 16.2034 |
| 16.2449 |
| 16.2757 |
| 16.2556 |
| 16.3427 |
| 16.3794 |
| 16.5011 |
| 16.4880 |
| 16.5292 |
| 16.5581 |
| 16.4801 |
| 16.4846 |
| 16.3203 |
| 16.4822 |
| 16.5013 |
| 16.6152 |
| 16.6427 |
| 16.3520 |
| 16.0658 |
| 15.7333 |
| 13.1527 |
| 13.3461 |
| 13.2753 |
| 13.4215 |
| 13.4588 |
| 13.2202 |
| 13.2534 |
| 13.3270 |
| 13.3187 |
| 13.3108 |
| 13.3416 |
| 13.3148 |
| 13.2331 |
| 13.1802 |
| 12.8575 |
| 12.8692 |
| 12.8356 |
| 12.8009 |
| 12.6997 |
| 12.6388 |
| 12.6289 |
| 12.5443 |
| 12.3662 |
| 13.0371 |
| 12.0041 |
| 11.4302 |
| 11.2972 |
| 11.2016 |
| 11.3755 |
| 11.0204 |
| 11.1216 |
| 11.1684 |
| 11.1680 |
| 11.0499 |
| 10.9579 |
| 11.0145 |
| 11.1049 |
| 11.0293 |
| 11.0039 |
| 10.9979 |
| 10.8855 |
| 10.8643 |
| 10.7489 |
| 10.8005 |
| 10.7333 |
| 10.6718 |
| 10.5774 |
| 10.5828 |
| 10.3981 |
| 10.4806 |
| 10.4384 |
| 10.3757 |
| 10.2161 |
| 10.2210 |
| 10.2275 |
| 10.2131 |
| 10.1713 |
| 10.1773 |
| 10.1729 |
| 10.1915 |
| 10.2026 |
| 10.2283 |
| 10.2000 |
| 10.1878 |
| 10.2481 |
| 10.3549 |
| 10.3582 |
| 10.2672 |
| 10.2476 |
| 10.2949 |
| 10.2772 |
| 10.2821 |
| 10.3232 |
| 10.2169 |
| 10.2998 |
| 10.3003 |
| 10.3494 |
| 10.2949 |
| 10.3164 |
| 10.3257 |
| 10.3558 |
| 10.2773 |
| 10.2888 |
| 10.3720 |
| 10.2665 |
| 10.3197 |
| 10.2769 |
| 10.3041 |
| 10.1957 |
| 10.2083 |
| 10.2325 |
| 10.3135 |
| 10.3146 |
| 10.2451 |
| 10.5015 |
| 10.2393 |
| 10.2272 |
| 10.2305 |
| 10.1941 |
| 10.1981 |
| 10.0664 |
| 10.2697 |
| 10.1259 |
| 10.2188 |
| 10.2413 |
| 10.2170 |
| 10.2321 |
| 10.2288 |
| 10.1897 |
| 10.2711 |
| 10.2666 |
| 10.2040 |
| 10.2241 |
| 10.2408 |
| 10.2010 |
| 10.1878 |
| 10.2674 |
| 10.2248 |
| 10.3222 |
| 10.2890 |
| 10.2278 |
| 10.4762 |
| 10.3960 |
| 10.3251 |
| 10.2613 |
| 10.4270 |
| 10.3001 |
| 7.9840 |
| 8.0093 |
| 8.0656 |
| 8.0880 |
| 8.0084 |
| 8.0411 |
| 8.0417 |
| 8.0165 |
| 8.0865 |
| 7.8807 |
| 7.9167 |
| 7.8883 |
| 7.8928 |
| 7.9385 |
| 7.9332 |
| 7.9001 |
| 8.0248 |
| 8.0553 |
| 7.9646 |
| 7.9941 |
| 7.9764 |
| 7.9829 |
| 8.0575 |
| 8.0724 |
| 8.0231 |
| 7.9685 |
| 7.9777 |
| 7.9745 |
| 7.9970 |
| 8.0214 |
| 10.1960 |
| 7.9190 |
| 10.1293 |
| 10.1260 |
| 7.7977 |
| 7.8106 |
| 7.7761 |
| 7.8241 |
| 7.7150 |
| 7.7091 |
| 7.6850 |
| 9.2189 |
| 9.2361 |
| 9.3754 |
| 9.2301 |
| 9.2334 |
| 9.2696 |
| 9.2534 |
| 9.2509 |
| 9.2686 |
| 9.2679 |
| 9.2936 |
| 9.2913 |
| 9.2979 |
| 9.2964 |
| 9.2896 |
| 9.3954 |
| 9.3893 |
| 9.4146 |
| 9.3444 |
| 9.4238 |
| 9.3545 |
| 9.3646 |
| 9.3680 |
| 9.4416 |
| 9.4429 |
| 9.4675 |
| 9.4688 |
| 9.4714 |
| 9.6326 |
| 9.4790 |
| 9.4910 |
| 9.5071 |
| 9.4480 |
| 9.4472 |
| 9.5055 |
| 9.5314 |
| 9.5351 |
| 9.4712 |
| 9.5521 |
| 9.5039 |
| 9.5885 |
| 9.6213 |
| 9.5292 |
| 9.5361 |
| 9.5988 |
| 7.4876 |
| 7.6034 |
| 7.4702 |
| 7.4448 |
| 7.2126 |
| 7.3314 |
| 7.2592 |
| 7.2616 |
| 7.2661 |
| 8.9917 |
| 8.9957 |
| 8.9936 |
| 8.9957 |
| 8.9755 |
| 8.9020 |
| 8.9696 |
| 8.8715 |
| 8.8796 |
| 8.9604 |
| 9.0462 |
| 8.8968 |
| 8.9183 |
| 8.9533 |
| 8.9045 |
| 8.9454 |
| 8.8837 |
| 8.9773 |
| 9.0788 |
| 9.0899 |
| 8.9767 |
| 8.9258 |
| 8.9271 |
| 8.9211 |
| 8.9154 |
| 9.0121 |
| 8.9170 |
| 8.8615 |
| 8.8894 |
| 8.9062 |
| 8.9401 |
| 8.9713 |
| 8.9503 |
| 8.9486 |
| 9.1705 |
| 9.1898 |
| 9.1210 |
| 9.0535 |
| 9.0819 |
| 9.0368 |
| 9.0769 |
| 9.1199 |
| 9.1330 |
| 9.0375 |
| 8.9042 |
| 9.0302 |
| 9.1034 |
| 8.8990 |
| 8.8334 |
| 8.8111 |
| 8.9094 |
| 8.7927 |
| 8.8180 |
| 8.9189 |
| 8.8875 |
| 8.9340 |
| 9.0476 |
| 9.0486 |
| 9.0753 |
| 9.0792 |
| 9.0810 |
| 9.0567 |
| 9.0862 |
| 9.0887 |
| 8.7980 |
| 9.1603 |
| 9.1643 |
| 9.0486 |
| 9.0560 |
| 8.9366 |
| 8.9149 |
| 9.0109 |
| 9.0157 |
| 9.1134 |
| 9.0574 |
| 6.7296 |
| 6.7542 |
| 6.7753 |
| 6.8086 |
| 6.8367 |
| 6.8585 |
| 6.8713 |
| 6.9055 |
| 6.9243 |
| 6.9485 |
| 6.9497 |
| 6.9589 |
| 6.9658 |
| 6.9710 |
| 6.9792 |
| 6.9893 |
| 6.9911 |
| 6.9571 |
| 7.0114 |
| 7.0338 |
| 6.9115 |
| 6.9429 |
| 6.9876 |
| 7.0187 |
| 7.0316 |
| 6.4892 |
| 6.4323 |
| 6.4949 |
| 5.0497 |
| 5.0256 |
| 5.1704 |
| 5.1086 |
| 5.0961 |
| 5.0328 |
| 4.9820 |
| 5.0201 |
| 5.0047 |
| 5.1187 |
| 5.2188 |
| 5.2785 |
| 5.3218 |
| 5.3403 |
| 5.2494 |
| 5.3049 |
| 5.3253 |
| 5.3982 |
| 5.4093 |
| 5.4370 |
| 5.4797 |
| 5.4635 |
| 5.5023 |
| 5.5898 |
| 5.5380 |
| 5.5687 |
| 5.5549 |
| 5.6334 |
| 5.5504 |
| 5.7224 |
| 5.8791 |
| 6.0192 |
| 6.0306 |
| 5.0206 |
| 5.0329 |
| 5.1205 |
| 5.1932 |
| 5.1996 |
| 5.1939 |
| 5.2451 |
| 5.1263 |
| 5.2667 |
| 5.2700 |
| 5.2719 |
| 5.1027 |
| 5.1215 |
| 5.3530 |
| 5.5251 |
| 5.5650 |
| 5.6869 |
| 6.0171 |
| 5.8839 |
| 5.8628 |
| 5.8899 |
| 6.2482 |
| 6.3233 |
| 6.2519 |
| 6.2343 |
| 6.2742 |
| 6.2253 |
| 6.2782 |
| 6.3280 |
| 6.3291 |
| 6.2737 |
| 6.2337 |
| 6.2880 |
| 6.2973 |
| 6.3608 |
| 6.3710 |
| 6.3288 |
| 6.2956 |
| 6.2406 |
| 6.1983 |
| 6.0328 |
| 6.0968 |
| 6.0934 |
| 6.1638 |
| 6.1139 |
| 6.1566 |
| 6.2397 |
| 6.2861 |
| 6.3432 |
| 6.3333 |
| 6.3015 |
| 6.3061 |
| 6.3483 |
| 6.2966 |
| 6.3067 |
| 6.3512 |
| 6.3073 |
| 6.3464 |
| 6.3208 |
| 6.3371 |
| 6.3555 |
| 6.3425 |
| 6.3494 |
| 6.3502 |
| 6.3131 |
| 6.2958 |
| 6.3031 |
| 6.4088 |
| 6.3901 |
| 6.3577 |
| 6.3621 |
| 6.3450 |
| 6.3776 |
| 6.4091 |
| 6.3679 |
| 6.3564 |
| 6.3831 |
| 6.3670 |
| 6.3384 |
| 6.3604 |
| 6.3567 |
| 6.3391 |
| 6.3692 |
| 6.3542 |
| 6.3648 |
| 6.3786 |
| 6.3468 |
| 6.3694 |
| 6.3727 |
| 6.3572 |
| 6.3489 |
| 6.3588 |
| 6.3555 |
| 6.3669 |
| 6.3531 |
| 6.3767 |
| 6.3798 |
| 6.4306 |
| 6.4257 |
| 6.4673 |
| 6.4232 |
| 6.4050 |
| 6.4408 |
| 6.4314 |
| 6.4161 |
| 6.4476 |
| 6.4489 |
| 6.4685 |
| 6.4364 |
| 6.4572 |
| 6.5643 |
| 6.5997 |
| 6.6030 |
| 6.6057 |
| 6.6359 |
| 6.6794 |
| 6.6619 |
| 6.7032 |
| 6.6530 |
| 6.6603 |
| 6.7100 |
| 6.6532 |
| 6.6612 |
| 6.7979 |
| 6.6541 |
| 6.6494 |
| 6.6850 |
| 6.6638 |
| 6.6743 |
| 6.6895 |
| 6.6934 |
| 6.8540 |
| 6.8052 |
| 6.7404 |
| 6.8128 |
| 6.7219 |
| 6.7681 |
| 6.8109 |
| 6.8298 |
| 6.7738 |
| 6.7879 |
| 6.9465 |
| 6.9501 |
| 6.9654 |
| 6.9717 |
| 6.9756 |
| 6.8511 |
| 7.0050 |
| 6.9930 |
| 6.9496 |
| 6.9856 |
| 6.9853 |
| 6.9648 |
| 6.9656 |
| 6.9648 |
| 6.9624 |
| 6.9873 |
| 7.0044 |
| 6.9649 |
| 7.0147 |
| 7.0279 |
| 6.9856 |
| 7.0963 |
| 7.0918 |
| 7.0905 |
| 7.1068 |
| 7.0999 |
| 7.1355 |
| 7.1054 |
| 7.1238 |
| 7.1303 |
| 7.1634 |
| 7.1460 |
| 7.1487 |
| 7.2131 |
| 7.2111 |
| 7.2401 |
| 7.2477 |
| 7.2270 |
| 7.1880 |
| 7.2001 |
| 7.2004 |
| 7.1943 |
| 7.2300 |
| 7.2150 |
| 7.1895 |
| 7.2891 |
| 7.1999 |
| 7.2005 |
| 7.3869 |
| 7.2429 |
| 7.2429 |
| 7.2230 |
| 7.2674 |
| 7.2208 |
| 7.2538 |
| 7.3573 |
| 7.3504 |
| 7.2788 |
| 7.2323 |
| 7.2139 |
| 7.2176 |
| 7.2375 |
| 7.2578 |
| 7.2424 |
| 7.2252 |
| 7.1360 |
| 7.3222 |
| 7.2682 |
| 7.4895 |
| 7.4182 |
| 7.4583 |
| 7.5379 |
| 7.5488 |
| 7.5598 |
| 7.5478 |
| 7.3468 |
| 7.3062 |
| 7.2617 |
| 7.3452 |
| 7.3429 |
| 7.2990 |
| 7.3293 |
| 7.2800 |
| 7.2910 |
| 7.3223 |
| 7.3135 |
| 7.2352 |
| 7.2538 |
| 7.2678 |
| 7.2342 |
| 7.3294 |
| 7.2951 |
| 7.2307 |
| 7.2533 |
| 7.2042 |
| 7.2343 |
| 7.2445 |
| 7.2449 |
| 7.2379 |
| 7.1638 |
| 7.1673 |
| 7.1039 |
| 7.0968 |
| 7.1728 |
| 7.0682 |
| 7.0363 |
| 7.1648 |
| 6.9945 |
| 7.0668 |
| 7.0577 |
| 7.1428 |
| 6.9651 |
| 7.0425 |
| 7.0274 |
| 7.0008 |
| 7.0403 |
| 7.0733 |
| 7.0613 |
| 7.0822 |
| 6.9847 |
| 7.0064 |
| 7.0543 |
| 6.9983 |
| 6.9683 |
| 6.8199 |
| 6.8068 |
| 6.7470 |
| 6.7841 |
| 6.6769 |
| 6.7219 |
| 6.6666 |
| 6.6723 |
| 6.6307 |
| 6.6185 |
| 6.6064 |
| 6.6308 |
| 6.6085 |
| 6.6539 |
| 6.6869 |
| 6.6595 |
| 6.6609 |
| 6.7459 |
| 6.7042 |
| 6.7404 |
| 6.7401 |
| 6.7516 |
| 6.7577 |
| 6.7354 |
| 6.7512 |
| 6.7521 |
| 6.7202 |
| 6.7409 |
| 6.7739 |
| 6.7322 |
| 6.7316 |
| 6.7279 |
| 6.8291 |
| 6.8047 |
| 6.8275 |
| 6.7990 |
| 6.8787 |
| 6.8631 |
| 6.7171 |
| 6.7748 |
| 6.9025 |
| 6.7967 |
| 6.8630 |
| 6.8668 |
| 6.8394 |
| 6.8439 |
| 6.7049 |
| 6.6154 |
| 6.5694 |
| 6.6624 |
| 6.4267 |
| 6.3251 |
| 6.4512 |
| 6.3064 |
| 6.3470 |
| 6.1909 |
| 6.2264 |
| 6.2759 |
| 6.1581 |
| 6.0364 |
| 5.9823 |
| 5.8017 |
| 5.8153 |
| 5.8527 |
| 5.7237 |
| 5.6930 |
| 5.5797 |
| 5.5657 |
| 5.5379 |
| 5.4694 |
| 5.5580 |
| 5.4916 |
| 5.6660 |
| 5.4950 |
| 5.5040 |
| 5.4810 |
| 5.5662 |
| 5.4722 |
| 5.3898 |
| 5.3553 |
| 5.3898 |
| 5.3946 |
| 5.3650 |
| 5.4128 |
| 5.4206 |
| 5.3498 |
| 5.3616 |
| 5.4147 |
| 5.3636 |
| 5.3010 |
| 5.3802 |
| 5.4054 |
| 5.4115 |
| 5.3787 |
| 5.3849 |
| 5.4165 |
| 5.4485 |
| 5.4130 |
| 5.4012 |
| 5.4473 |
| 5.3843 |
| 5.3793 |
| 5.3862 |
| 5.3710 |
| 5.3894 |
| 5.3955 |
| 5.4156 |
| 5.4037 |
| 5.4268 |
| 5.3589 |
| 5.3926 |
| 5.4198 |
| 5.4096 |
| 5.3805 |
| 5.4104 |
| 5.4234 |
| 5.3924 |
| 5.3630 |
| 5.4352 |
| 5.4282 |
| 5.3296 |
| 5.3387 |
| 5.4630 |
| 5.4480 |
| 5.3609 |
| 5.3932 |
| 5.3726 |
| 5.3856 |
| 5.3866 |
| 5.4095 |
| 5.3975 |
| 5.4465 |
| 5.4009 |
| 5.4162 |
| 5.4547 |
| 5.4589 |
| 5.3998 |
| 5.3717 |
| 5.3860 |
| 5.4406 |
| 5.4321 |
| 5.4112 |
| 5.4003 |
| 5.4241 |
| 5.4337 |
| 5.4445 |
| 5.4233 |
| 5.4064 |
| 5.4515 |
| 5.4725 |
| 5.4400 |
| 5.4408 |
| 5.4388 |
| 5.3719 |
| 5.3734 |
| 5.3983 |
| 5.4275 |
| 5.3856 |
| 5.3842 |
| 5.4038 |
| 5.4179 |
| 5.4276 |
| 5.3364 |
| 5.3488 |
| 5.3344 |
| 5.3928 |
| 5.3637 |
| 5.3392 |
| 5.3581 |
| 5.4102 |
| 5.4080 |
| 5.4312 |
| 5.4104 |
| 5.4090 |
| 5.4118 |
| 5.4094 |
| 5.4087 |
| 5.4089 |
| 5.3980 |
| 5.3991 |
| 5.3989 |
| 5.3982 |
| 5.4186 |
| 5.4207 |
| 5.4229 |
| 5.4268 |
| 5.4143 |
| 5.4145 |
| 5.4288 |
| 5.4201 |
| 5.4167 |
| 5.4131 |
| 5.4135 |
| 5.4110 |
| 5.4179 |
| 5.4117 |
| 5.4167 |
| 5.4117 |
| 5.4117 |
| 5.4085 |
| 5.4096 |
| 5.4083 |
| 5.4091 |
| 5.4079 |
| 5.4060 |
| 5.4076 |
| 5.4136 |
| 5.4168 |
| 5.4165 |
| 5.4088 |
| 5.3982 |
| 5.4012 |
| 5.3955 |
| 5.3940 |
| 4.8342 |
| 4.3031 |
| 4.3039 |
| 4.3015 |
| 4.3030 |
| 4.3059 |
| 4.3049 |
| 4.3034 |
| 4.3020 |
| 4.3031 |
| 4.3025 |
| 4.3011 |
| 4.3158 |
| 4.2972 |
| 4.3455 |
| 4.3513 |
| 4.2935 |
| 4.3375 |
| 4.3381 |
| 4.2968 |
| 4.2949 |
| 4.2927 |
| 4.2955 |
| 4.2969 |
| 4.3475 |
| 4.2923 |
| 4.2930 |
| 4.3433 |
| 4.2979 |
| 4.2919 |
| 4.2879 |
| 4.3364 |
| 4.3496 |
| 4.2928 |
| 4.4713 |
| 4.2957 |
| 4.3543 |
| 4.3511 |
| 4.3548 |
| 4.4220 |
| 4.4216 |
| 4.4185 |
| 4.4137 |
| 4.8232 |
| 4.8119 |
| 4.8675 |
| 4.8688 |
| 4.8362 |
| 4.8537 |
| 4.7113 |
| 4.8884 |
| 4.8864 |
| 4.8942 |
| 4.8514 |
| 4.8447 |
| 4.8426 |
| 4.8374 |
| 4.8371 |
| 4.8277 |
| 4.8122 |
| 4.7720 |
| 4.7896 |
| 4.7637 |
| 4.7669 |
| 4.7790 |
| 4.7650 |
| 4.7661 |
| 4.7776 |
| 4.6274 |
| 4.6063 |
| 4.4272 |
| 4.4272 |
| 4.4303 |
| 4.4292 |
| 4.4308 |
| 4.4302 |
| 4.4318 |
| 4.4677 |
| 4.4217 |
| 4.4043 |
| 4.3796 |
| 4.3696 |
| 4.3683 |
| 4.3285 |
| 4.3310 |
| 4.3302 |
| 4.3437 |
| 4.3420 |
| 4.3418 |
| 4.3517 |
| 4.3529 |
| 4.3580 |
| 4.3760 |
| 4.3744 |
| 4.3779 |
| 4.2902 |
| 4.3346 |
| 4.3270 |
| 4.4543 |
| 4.4513 |
| 4.3653 |
| 4.3663 |
| 4.3476 |
| 4.3489 |
| 4.3498 |
| 4.3481 |
| 4.3494 |
| 4.3642 |
| 4.3642 |
| 4.3523 |
| 4.3645 |
| 4.3645 |
| 4.3575 |
| 4.5355 |
| 4.3901 |
| 4.3901 |
| 4.3901 |
| 4.3902 |
| 4.4735 |
| 4.7359 |
| 4.4742 |
| 4.4721 |
| 4.4836 |
| 4.4931 |
| 4.4848 |
| 4.4916 |