ประวัติ ศาสตร์ ฟรังก์รวันดา / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RWF /SLL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์รวันดา = 17.9435 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ฟรังก์รวันดา = 4.2956 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / RWF

Date RWF/SLL
14.2499
14.3064
14.3393
14.3085
14.3120
14.2730
14.3083
14.2815
14.3385
14.3274
14.3393
14.3454
14.3479
14.3331
14.3577
14.3529
14.3042
14.3636
14.3715
14.3420
14.4120
14.3959
14.3538
14.4120
14.3694
14.3955
14.3824
14.3742
14.4052
14.4368
14.4020
14.4312
14.4115
14.4030
14.4314
14.4383
14.4198
14.4473
14.4408
14.4532
14.4368
14.4671
14.4648
14.4674
14.4715
14.5141
14.4837
14.4948
14.5001
14.5002
14.5267
14.4950
14.5489
14.5560
14.5785
14.6231
14.5747
14.6347
14.6188
14.5820
14.5354
14.6412
14.6765
14.5494
14.8612
14.8194
14.5493
14.8647
14.8787
14.8008
14.7230
14.7348
14.9153
14.8785
14.8397
15.0157
14.9782
15.0411
14.9122
15.0413
15.0121
15.1227
15.1230
15.2805
15.0421
15.2179
15.2951
15.3062
15.3719
15.3910
15.4100
15.5145
15.5621
15.5634
15.6850
15.5936
15.5249
15.7307
15.7100
15.7870
15.8003
15.8596
15.9470
15.8647
15.8599
15.9597
15.9719
16.0734
15.9827
16.0317
15.9939
16.1470
16.0624
16.2011
16.1661
16.2064
16.2227
16.2242
16.2364
16.3305
16.2952
16.2866
16.2558
16.3147
16.3991
16.2514
16.4760
16.4748
16.4804
16.4447
16.3105
16.4627
16.5441
16.6095
16.6652
16.7439
16.7684
16.8440
16.9157
16.9691
17.0309
17.1004
17.0666
17.1331
17.1555
16.9835
17.2236
17.3965
17.4383
17.4378
17.5474
17.6593
17.6511
17.7105
17.8725
17.7000
15.0486
15.1358
15.2189
15.2320
15.0174
15.4572
15.5261
15.6052
15.6854
15.5844
15.7476
15.8182
15.7854
15.5705
15.9024
16.1742
16.2059
16.2034
16.2449
16.2757
16.2556
16.3427
16.3794
16.5011
16.4880
16.5292
16.5581
16.4801
16.4846
16.3203
16.4822
16.5013
16.6152
16.6427
16.3520
16.0658
15.7333
13.1527
13.3461
13.2753
13.4215
13.4588
13.2202
13.2534
13.3270
13.3187
13.3108
13.3416
13.3148
13.2331
13.1802
12.8575
12.8692
12.8356
12.8009
12.6997
12.6388
12.6289
12.5443
12.3662
13.0371
12.0041
11.4302
11.2972
11.2016
11.3755
11.0204
11.1216
11.1684
11.1680
11.0499
10.9579
11.0145
11.1049
11.0293
11.0039
10.9979
10.8855
10.8643
10.7489
10.8005
10.7333
10.6718
10.5774
10.5828
10.3981
10.4806
10.4384
10.3757
10.2161
10.2210
10.2275
10.2131
10.1713
10.1773
10.1729
10.1915
10.2026
10.2283
10.2000
10.1878
10.2481
10.3549
10.3582
10.2672
10.2476
10.2949
10.2772
10.2821
10.3232
10.2169
10.2998
10.3003
10.3494
10.2949
10.3164
10.3257
10.3558
10.2773
10.2888
10.3720
10.2665
10.3197
10.2769
10.3041
10.1957
10.2083
10.2325
10.3135
10.3146
10.2451
10.5015
10.2393
10.2272
10.2305
10.1941
10.1981
10.0664
10.2697
10.1259
10.2188
10.2413
10.2170
10.2321
10.2288
10.1897
10.2711
10.2666
10.2040
10.2241
10.2408
10.2010
10.1878
10.2674
10.2248
10.3222
10.2890
10.2278
10.4762
10.3960
10.3251
10.2613
10.4270
10.3001
7.9840
8.0093
8.0656
8.0880
8.0084
8.0411
8.0417
8.0165
8.0865
7.8807
7.9167
7.8883
7.8928
7.9385
7.9332
7.9001
8.0248
8.0553
7.9646
7.9941
7.9764
7.9829
8.0575
8.0724
8.0231
7.9685
7.9777
7.9745
7.9970
8.0214
10.1960
7.9190
10.1293
10.1260
7.7977
7.8106
7.7761
7.8241
7.7150
7.7091
7.6850
9.2189
9.2361
9.3754
9.2301
9.2334
9.2696
9.2534
9.2509
9.2686
9.2679
9.2936
9.2913
9.2979
9.2964
9.2896
9.3954
9.3893
9.4146
9.3444
9.4238
9.3545
9.3646
9.3680
9.4416
9.4429
9.4675
9.4688
9.4714
9.6326
9.4790
9.4910
9.5071
9.4480
9.4472
9.5055
9.5314
9.5351
9.4712
9.5521
9.5039
9.5885
9.6213
9.5292
9.5361
9.5988
7.4876
7.6034
7.4702
7.4448
7.2126
7.3314
7.2592
7.2616
7.2661
8.9917
8.9957
8.9936
8.9957
8.9755
8.9020
8.9696
8.8715
8.8796
8.9604
9.0462
8.8968
8.9183
8.9533
8.9045
8.9454
8.8837
8.9773
9.0788
9.0899
8.9767
8.9258
8.9271
8.9211
8.9154
9.0121
8.9170
8.8615
8.8894
8.9062
8.9401
8.9713
8.9503
8.9486
9.1705
9.1898
9.1210
9.0535
9.0819
9.0368
9.0769
9.1199
9.1330
9.0375
8.9042
9.0302
9.1034
8.8990
8.8334
8.8111
8.9094
8.7927
8.8180
8.9189
8.8875
8.9340
9.0476
9.0486
9.0753
9.0792
9.0810
9.0567
9.0862
9.0887
8.7980
9.1603
9.1643
9.0486
9.0560
8.9366
8.9149
9.0109
9.0157
9.1134
9.0574
6.7296
6.7542
6.7753
6.8086
6.8367
6.8585
6.8713
6.9055
6.9243
6.9485
6.9497
6.9589
6.9658
6.9710
6.9792
6.9893
6.9911
6.9571
7.0114
7.0338
6.9115
6.9429
6.9876
7.0187
7.0316
6.4892
6.4323
6.4949
5.0497
5.0256
5.1704
5.1086
5.0961
5.0328
4.9820
5.0201
5.0047
5.1187
5.2188
5.2785
5.3218
5.3403
5.2494
5.3049
5.3253
5.3982
5.4093
5.4370
5.4797
5.4635
5.5023
5.5898
5.5380
5.5687
5.5549
5.6334
5.5504
5.7224
5.8791
6.0192
6.0306
5.0206
5.0329
5.1205
5.1932
5.1996
5.1939
5.2451
5.1263
5.2667
5.2700
5.2719
5.1027
5.1215
5.3530
5.5251
5.5650
5.6869
6.0171
5.8839
5.8628
5.8899
6.2482
6.3233
6.2519
6.2343
6.2742
6.2253
6.2782
6.3280
6.3291
6.2737
6.2337
6.2880
6.2973
6.3608
6.3710
6.3288
6.2956
6.2406
6.1983
6.0328
6.0968
6.0934
6.1638
6.1139
6.1566
6.2397
6.2861
6.3432
6.3333
6.3015
6.3061
6.3483
6.2966
6.3067
6.3512
6.3073
6.3464
6.3208
6.3371
6.3555
6.3425
6.3494
6.3502
6.3131
6.2958
6.3031
6.4088
6.3901
6.3577
6.3621
6.3450
6.3776
6.4091
6.3679
6.3564
6.3831
6.3670
6.3384
6.3604
6.3567
6.3391
6.3692
6.3542
6.3648
6.3786
6.3468
6.3694
6.3727
6.3572
6.3489
6.3588
6.3555
6.3669
6.3531
6.3767
6.3798
6.4306
6.4257
6.4673
6.4232
6.4050
6.4408
6.4314
6.4161
6.4476
6.4489
6.4685
6.4364
6.4572
6.5643
6.5997
6.6030
6.6057
6.6359
6.6794
6.6619
6.7032
6.6530
6.6603
6.7100
6.6532
6.6612
6.7979
6.6541
6.6494
6.6850
6.6638
6.6743
6.6895
6.6934
6.8540
6.8052
6.7404
6.8128
6.7219
6.7681
6.8109
6.8298
6.7738
6.7879
6.9465
6.9501
6.9654
6.9717
6.9756
6.8511
7.0050
6.9930
6.9496
6.9856
6.9853
6.9648
6.9656
6.9648
6.9624
6.9873
7.0044
6.9649
7.0147
7.0279
6.9856
7.0963
7.0918
7.0905
7.1068
7.0999
7.1355
7.1054
7.1238
7.1303
7.1634
7.1460
7.1487
7.2131
7.2111
7.2401
7.2477
7.2270
7.1880
7.2001
7.2004
7.1943
7.2300
7.2150
7.1895
7.2891
7.1999
7.2005
7.3869
7.2429
7.2429
7.2230
7.2674
7.2208
7.2538
7.3573
7.3504
7.2788
7.2323
7.2139
7.2176
7.2375
7.2578
7.2424
7.2252
7.1360
7.3222
7.2682
7.4895
7.4182
7.4583
7.5379
7.5488
7.5598
7.5478
7.3468
7.3062
7.2617
7.3452
7.3429
7.2990
7.3293
7.2800
7.2910
7.3223
7.3135
7.2352
7.2538
7.2678
7.2342
7.3294
7.2951
7.2307
7.2533
7.2042
7.2343
7.2445
7.2449
7.2379
7.1638
7.1673
7.1039
7.0968
7.1728
7.0682
7.0363
7.1648
6.9945
7.0668
7.0577
7.1428
6.9651
7.0425
7.0274
7.0008
7.0403
7.0733
7.0613
7.0822
6.9847
7.0064
7.0543
6.9983
6.9683
6.8199
6.8068
6.7470
6.7841
6.6769
6.7219
6.6666
6.6723
6.6307
6.6185
6.6064
6.6308
6.6085
6.6539
6.6869
6.6595
6.6609
6.7459
6.7042
6.7404
6.7401
6.7516
6.7577
6.7354
6.7512
6.7521
6.7202
6.7409
6.7739
6.7322
6.7316
6.7279
6.8291
6.8047
6.8275
6.7990
6.8787
6.8631
6.7171
6.7748
6.9025
6.7967
6.8630
6.8668
6.8394
6.8439
6.7049
6.6154
6.5694
6.6624
6.4267
6.3251
6.4512
6.3064
6.3470
6.1909
6.2264
6.2759
6.1581
6.0364
5.9823
5.8017
5.8153
5.8527
5.7237
5.6930
5.5797
5.5657
5.5379
5.4694
5.5580
5.4916
5.6660
5.4950
5.5040
5.4810
5.5662
5.4722
5.3898
5.3553
5.3898
5.3946
5.3650
5.4128
5.4206
5.3498
5.3616
5.4147
5.3636
5.3010
5.3802
5.4054
5.4115
5.3787
5.3849
5.4165
5.4485
5.4130
5.4012
5.4473
5.3843
5.3793
5.3862
5.3710
5.3894
5.3955
5.4156
5.4037
5.4268
5.3589
5.3926
5.4198
5.4096
5.3805
5.4104
5.4234
5.3924
5.3630
5.4352
5.4282
5.3296
5.3387
5.4630
5.4480
5.3609
5.3932
5.3726
5.3856
5.3866
5.4095
5.3975
5.4465
5.4009
5.4162
5.4547
5.4589
5.3998
5.3717
5.3860
5.4406
5.4321
5.4112
5.4003
5.4241
5.4337
5.4445
5.4233
5.4064
5.4515
5.4725
5.4400
5.4408
5.4388
5.3719
5.3734
5.3983
5.4275
5.3856
5.3842
5.4038
5.4179
5.4276
5.3364
5.3488
5.3344
5.3928
5.3637
5.3392
5.3581
5.4102
5.4080
5.4312
5.4104
5.4090
5.4118
5.4094
5.4087
5.4089
5.3980
5.3991
5.3989
5.3982
5.4186
5.4207
5.4229
5.4268
5.4143
5.4145
5.4288
5.4201
5.4167
5.4131
5.4135
5.4110
5.4179
5.4117
5.4167
5.4117
5.4117
5.4085
5.4096
5.4083
5.4091
5.4079
5.4060
5.4076
5.4136
5.4168
5.4165
5.4088
5.3982
5.4012
5.3955
5.3940
4.8342
4.3031
4.3039
4.3015
4.3030
4.3059
4.3049
4.3034
4.3020
4.3031
4.3025
4.3011