Историјски руандски франак / туркменистански манат

Историја дневних износа RWF /TMT пошто субота, 1 јануар 2011.

Максимална је договор о

1 руандски франак = 0.0050968 туркменистански манат

минималац на

1 руандски франак = 0.0027019 туркменистански манат

Историја Цена TMT / RWF

Date RWF/TMT
0.0027080
0.0027100
0.0027335
0.0027237
0.0027184
0.0027171
0.0027231
0.0027450
0.0027125
0.0027500
0.0027498
0.0027586
0.0027526
0.0027224
0.0027478
0.0027693
0.0027802
0.0027816
0.0028027
0.0027988
0.0028114
0.0028315
0.0028404
0.0028426
0.0028624
0.0028486
0.0028597
0.0028716
0.0028428
0.0028748
0.0029119
0.0029148
0.0029105
0.0029372
0.0029553
0.0029545
0.0029645
0.0029831
0.0029627
0.0029816
0.0029989
0.0030154
0.0030266
0.0029839
0.0030626
0.0030762
0.0030919
0.0031078
0.0030966
0.0031201
0.0031341
0.0031365
0.0030938
0.0031598
0.0032138
0.0032109
0.0032196
0.0032278
0.0032273
0.0032208
0.0032473
0.0032546
0.0032787
0.0032668
0.0032749
0.0032807
0.0032746
0.0032708
0.0032151
0.0032750
0.0032694
0.0032920
0.0033069
0.0033015
0.0033249
0.0033077
0.0033118
0.0033605
0.0033414
0.0033782
0.0033779
0.0033654
0.0033835
0.0034023
0.0033910
0.0033885
0.0033963
0.0033912
0.0034190
0.0034052
0.0034219
0.0034349
0.0034215
0.0034220
0.0034255
0.0034325
0.0034343
0.0034302
0.0034231
0.0034393
0.0034258
0.0034318
0.0034406
0.0034151
0.0034617
0.0033753
0.0033926
0.0034204
0.0034213
0.0034157
0.0033716
0.0034089
0.0034449
0.0034122
0.0034275
0.0034149
0.0034227
0.0034198
0.0034305
0.0034614
0.0034680
0.0034614
0.0034720
0.0037600
0.0034503
0.0034678
0.0034836
0.0034842
0.0034657
0.0034772
0.0034794
0.0034872
0.0034721
0.0034741
0.0034840
0.0034812
0.0033830
0.0035004
0.0034893
0.0034877
0.0035118
0.0035097
0.0035192
0.0035084
0.0035134
0.0035279
0.0035284
0.0035200
0.0035443
0.0034994
0.0035380
0.0035331
0.0035359
0.0035231
0.0035413
0.0035425
0.0035544
0.0035242
0.0035327
0.0035635
0.0035281
0.0035450
0.0035288
0.0035451
0.0035434
0.0035409
0.0035467
0.0035468
0.0035530
0.0035495
0.0035417
0.0035634
0.0035883
0.0035971
0.0035910
0.0035819
0.0035814
0.0036754
0.0036295
0.0036297
0.0036377
0.0036268
0.0036327
0.0036315
0.0036304
0.0036689
0.0036754
0.0036706
0.0036760
0.0036672
0.0036706
0.0036770
0.0036952
0.0036809
0.0037160
0.0037021
0.0036801
0.0037332
0.0037068
0.0037236
0.0037112
0.0037292
0.0037175
0.0036859
0.0036976
0.0037150
0.0037339
0.0036866
0.0037012
0.0037007
0.0036904
0.0037332
0.0036957
0.0037004
0.0036976
0.0036997
0.0037211
0.0037186
0.0036926
0.0037509
0.0037693
0.0037478
0.0037616
0.0037533
0.0037671
0.0038023
0.0038028
0.0037838
0.0037900
0.0037944
0.0037821
0.0037928
0.0038152
0.0038013
0.0038138
0.0038119
0.0038106
0.0038138
0.0038310
0.0038365
0.0038491
0.0038378
0.0038430
0.0038274
0.0038458
0.0038530
0.0039110
0.0038614
0.0038628
0.0038669
0.0038712
0.0038701
0.0038775
0.0038773
0.0038769
0.0038870
0.0038898
0.0038781
0.0038753
0.0039306
0.0039169
0.0039274
0.0038981
0.0039425
0.0039024
0.0039065
0.0039080
0.0039387
0.0039504
0.0039495
0.0039613
0.0039624
0.0040298
0.0039543
0.0039593
0.0039773
0.0039526
0.0039523
0.0039767
0.0039875
0.0039891
0.0039623
0.0039962
0.0039760
0.0040000
0.0040193
0.0039809
0.0039838
0.0040043
0.0040169
0.0040790
0.0040260
0.0040123
0.0040152
0.0040697
0.0040412
0.0040310
0.0040335
0.0040212
0.0040236
0.0040341
0.0040423
0.0040338
0.0040533
0.0040461
0.0040630
0.0040551
0.0040692
0.0040912
0.0040688
0.0040844
0.0040888
0.0040641
0.0040855
0.0040479
0.0041136
0.0041629
0.0041489
0.0041112
0.0040879
0.0040768
0.0040925
0.0040918
0.0041176
0.0040742
0.0040885
0.0040782
0.0040783
0.0040938
0.0041081
0.0041102
0.0040977
0.0041963
0.0041976
0.0041984
0.0041970
0.0042152
0.0042082
0.0042148
0.0042454
0.0041936
0.0041570
0.0041423
0.0042121
0.0042459
0.0041460
0.0041562
0.0041443
0.0041571
0.0041252
0.0041347
0.0041601
0.0041455
0.0042063
0.0042165
0.0042357
0.0042344
0.0042191
0.0042341
0.0042422
0.0042377
0.0042338
0.0042262
0.0042374
0.0042476
0.0042595
0.0042710
0.0042786
0.0042565
0.0042511
0.0042298
0.0042940
0.0042599
0.0042908
0.0042691
0.0042841
0.0042656
0.0042541
0.0042855
0.0043089
0.0044027
0.0043496
0.0043584
0.0043832
0.0043661
0.0043463
0.0043210
0.0043140
0.0043204
0.0043102
0.0044128
0.0043335
0.0043353
0.0043808
0.0044162
0.0044027
0.0044342
0.0044249
0.0045505
0.0044908
0.0045087
0.0044857
0.0045505
0.0045301
0.0045340
0.0044636
0.0044672
0.0044523
0.0044828
0.0045214
0.0045817
0.0046350
0.0046583
0.0046221
0.0045205
0.0045746
0.0045960
0.0046113
0.0046226
0.0046544
0.0046727
0.0046550
0.0046494
0.0046644
0.0046995
0.0046535
0.0046512
0.0046539
0.0047128
0.0046953
0.0047277
0.0046967
0.0046936
0.0046936
0.0047060
0.0047871
0.0048550
0.0048610
0.0048567
0.0049045
0.0047935
0.0049238
0.0049269
0.0049296
0.0047713
0.0047889
0.0048183
0.0048815
0.0048060
0.0048108
0.0049869
0.0048535
0.0049245
0.0049124
0.0050632
0.0050703
0.0050731
0.0050607
0.0050716
0.0050280
0.0050476
0.0050798
0.0050652
0.0050498
0.0050316
0.0050574
0.0050397
0.0050726
0.0050968
0.0050824
0.0041125
0.0041182
0.0041270
0.0041318
0.0041367
0.0041252
0.0041234
0.0041194
0.0041148
0.0041325
0.0041254
0.0041295
0.0041304
0.0041329
0.0041238
0.0041245
0.0041340
0.0041272
0.0041338
0.0041258
0.0041324
0.0041326
0.0041292
0.0041294
0.0041240
0.0041280
0.0041251
0.0041323
0.0041210
0.0041268
0.0041859
0.0041916
0.0041909
0.0041899
0.0041817
0.0041926
0.0041902
0.0041880
0.0041867
0.0041910
0.0041869
0.0041785
0.0041807
0.0041771
0.0041870
0.0041905
0.0041890
0.0041964
0.0041962
0.0041875
0.0041875
0.0041895
0.0041910
0.0042064
0.0041821
0.0041983
0.0041927
0.0041968
0.0042022
0.0042077
0.0042191
0.0042325
0.0042479
0.0042454
0.0042324
0.0042559
0.0042408
0.0042231
0.0042332
0.0042430
0.0042503
0.0042605
0.0042551
0.0043386
0.0043541
0.0043653
0.0043664
0.0043876
0.0044012
0.0044209
0.0044201
0.0043872
0.0043831
0.0043982
0.0043886
0.0043968
0.0044746
0.0043816
0.0043792
0.0044115
0.0043986
0.0044059
0.0044574
0.0044155
0.0045185
0.0044895
0.0044453
0.0044867
0.0044446
0.0044641
0.0044969
0.0045060
0.0044750
0.0044792
0.0045866
0.0045901
0.0045775
0.0045906
0.0045834
0.0045065
0.0046002
0.0045909
0.0045608
0.0045946
0.0045939
0.0045941
0.0045991
0.0045976
0.0045931
0.0045905
0.0045950
0.0045761
0.0046086
0.0046086
0.0045817
0.0046490
0.0046576
0.0046454
0.0046564
0.0046521
0.0046633
0.0046606
0.0046705
0.0046687
0.0046830
0.0047021
0.0047027
0.0047067
0.0047030
0.0047178
0.0047222
0.0047337
0.0047356
0.0046958
0.0047192
0.0047332
0.0047202
0.0047373
0.0046993
0.0047451
0.0047087
0.0047318
0.0047309
0.0047038
0.0047470
0.0047394
0.0047541
0.0047086
0.0047401
0.0047338
0.0047371
0.0047530
0.0047412
0.0047541
0.0047563
0.0047553
0.0047399
0.0047584
0.0047587
0.0047633
0.0047612
0.0047625
0.0047861
0.0047787
0.0047800
0.0048131
0.0049025
0.0048300
0.0047932
0.0047729
0.0047925
0.0047662
0.0047702
0.0048091
0.0047706
0.0047822
0.0047763
0.0050297
0.0050244
0.0048830
0.0049871
0.0049900
0.0049242
0.0048481
0.0049857
0.0050498
0.0049954
0.0049200
0.0047602
0.0045967
0.0047058
0.0046623
0.0047198
0.0047839
0.0044814
0.0045393
0.0045116
0.0045672
0.0046228
0.0046935
0.0046619
0.0045936
0.0046753
0.0047848
0.0049629
0.0047632