Historique des taux quotidiens RWF /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 franc rwandais = 0.0050968 nouveau manat turkmène
le minimum le
1 franc rwandais = 0.0027019 nouveau manat turkmène
Historique des prix TMT / RWF
Date | RWF/TMT |
| 0.0027155 |
| 0.0027080 |
| 0.0027100 |
| 0.0027335 |
| 0.0027237 |
| 0.0027184 |
| 0.0027171 |
| 0.0027231 |
| 0.0027450 |
| 0.0027125 |
| 0.0027500 |
| 0.0027498 |
| 0.0027586 |
| 0.0027526 |
| 0.0027224 |
| 0.0027478 |
| 0.0027693 |
| 0.0027802 |
| 0.0027816 |
| 0.0028027 |
| 0.0027988 |
| 0.0028114 |
| 0.0028315 |
| 0.0028404 |
| 0.0028426 |
| 0.0028624 |
| 0.0028486 |
| 0.0028597 |
| 0.0028716 |
| 0.0028428 |
| 0.0028748 |
| 0.0029119 |
| 0.0029148 |
| 0.0029105 |
| 0.0029372 |
| 0.0029553 |
| 0.0029545 |
| 0.0029645 |
| 0.0029831 |
| 0.0029627 |
| 0.0029816 |
| 0.0029989 |
| 0.0030154 |
| 0.0030266 |
| 0.0029839 |
| 0.0030626 |
| 0.0030762 |
| 0.0030919 |
| 0.0031078 |
| 0.0030966 |
| 0.0031201 |
| 0.0031341 |
| 0.0031365 |
| 0.0030938 |
| 0.0031598 |
| 0.0032138 |
| 0.0032109 |
| 0.0032196 |
| 0.0032278 |
| 0.0032273 |
| 0.0032208 |
| 0.0032473 |
| 0.0032546 |
| 0.0032787 |
| 0.0032668 |
| 0.0032749 |
| 0.0032807 |
| 0.0032746 |
| 0.0032708 |
| 0.0032151 |
| 0.0032750 |
| 0.0032694 |
| 0.0032920 |
| 0.0033069 |
| 0.0033015 |
| 0.0033249 |
| 0.0033077 |
| 0.0033118 |
| 0.0033605 |
| 0.0033414 |
| 0.0033782 |
| 0.0033779 |
| 0.0033654 |
| 0.0033835 |
| 0.0034023 |
| 0.0033910 |
| 0.0033885 |
| 0.0033963 |
| 0.0033912 |
| 0.0034190 |
| 0.0034052 |
| 0.0034219 |
| 0.0034349 |
| 0.0034215 |
| 0.0034220 |
| 0.0034255 |
| 0.0034325 |
| 0.0034343 |
| 0.0034302 |
| 0.0034231 |
| 0.0034393 |
| 0.0034258 |
| 0.0034318 |
| 0.0034406 |
| 0.0034151 |
| 0.0034617 |
| 0.0033753 |
| 0.0033926 |
| 0.0034204 |
| 0.0034213 |
| 0.0034157 |
| 0.0033716 |
| 0.0034089 |
| 0.0034449 |
| 0.0034122 |
| 0.0034275 |
| 0.0034149 |
| 0.0034227 |
| 0.0034198 |
| 0.0034305 |
| 0.0034614 |
| 0.0034680 |
| 0.0034614 |
| 0.0034720 |
| 0.0037600 |
| 0.0034503 |
| 0.0034678 |
| 0.0034836 |
| 0.0034842 |
| 0.0034657 |
| 0.0034772 |
| 0.0034794 |
| 0.0034872 |
| 0.0034721 |
| 0.0034741 |
| 0.0034840 |
| 0.0034812 |
| 0.0033830 |
| 0.0035004 |
| 0.0034893 |
| 0.0034877 |
| 0.0035118 |
| 0.0035097 |
| 0.0035192 |
| 0.0035084 |
| 0.0035134 |
| 0.0035279 |
| 0.0035284 |
| 0.0035200 |
| 0.0035443 |
| 0.0034994 |
| 0.0035380 |
| 0.0035331 |
| 0.0035359 |
| 0.0035231 |
| 0.0035413 |
| 0.0035425 |
| 0.0035544 |
| 0.0035242 |
| 0.0035327 |
| 0.0035635 |
| 0.0035281 |
| 0.0035450 |
| 0.0035288 |
| 0.0035451 |
| 0.0035434 |
| 0.0035409 |
| 0.0035467 |
| 0.0035468 |
| 0.0035530 |
| 0.0035495 |
| 0.0035417 |
| 0.0035634 |
| 0.0035883 |
| 0.0035971 |
| 0.0035910 |
| 0.0035819 |
| 0.0035814 |
| 0.0036754 |
| 0.0036295 |
| 0.0036297 |
| 0.0036377 |
| 0.0036268 |
| 0.0036327 |
| 0.0036315 |
| 0.0036304 |
| 0.0036689 |
| 0.0036754 |
| 0.0036706 |
| 0.0036760 |
| 0.0036672 |
| 0.0036706 |
| 0.0036770 |
| 0.0036952 |
| 0.0036809 |
| 0.0037160 |
| 0.0037021 |
| 0.0036801 |
| 0.0037332 |
| 0.0037068 |
| 0.0037236 |
| 0.0037112 |
| 0.0037292 |
| 0.0037175 |
| 0.0036859 |
| 0.0036976 |
| 0.0037150 |
| 0.0037339 |
| 0.0036866 |
| 0.0037012 |
| 0.0037007 |
| 0.0036904 |
| 0.0037332 |
| 0.0036957 |
| 0.0037004 |
| 0.0036976 |
| 0.0036997 |
| 0.0037211 |
| 0.0037186 |
| 0.0036926 |
| 0.0037509 |
| 0.0037693 |
| 0.0037478 |
| 0.0037616 |
| 0.0037533 |
| 0.0037671 |
| 0.0038023 |
| 0.0038028 |
| 0.0037838 |
| 0.0037900 |
| 0.0037944 |
| 0.0037821 |
| 0.0037928 |
| 0.0038152 |
| 0.0038013 |
| 0.0038138 |
| 0.0038119 |
| 0.0038106 |
| 0.0038138 |
| 0.0038310 |
| 0.0038365 |
| 0.0038491 |
| 0.0038378 |
| 0.0038430 |
| 0.0038274 |
| 0.0038458 |
| 0.0038530 |
| 0.0039110 |
| 0.0038614 |
| 0.0038628 |
| 0.0038669 |
| 0.0038712 |
| 0.0038701 |
| 0.0038775 |
| 0.0038773 |
| 0.0038769 |
| 0.0038870 |
| 0.0038898 |
| 0.0038781 |
| 0.0038753 |
| 0.0039306 |
| 0.0039169 |
| 0.0039274 |
| 0.0038981 |
| 0.0039425 |
| 0.0039024 |
| 0.0039065 |
| 0.0039080 |
| 0.0039387 |
| 0.0039504 |
| 0.0039495 |
| 0.0039613 |
| 0.0039624 |
| 0.0040298 |
| 0.0039543 |
| 0.0039593 |
| 0.0039773 |
| 0.0039526 |
| 0.0039523 |
| 0.0039767 |
| 0.0039875 |
| 0.0039891 |
| 0.0039623 |
| 0.0039962 |
| 0.0039760 |
| 0.0040000 |
| 0.0040193 |
| 0.0039809 |
| 0.0039838 |
| 0.0040043 |
| 0.0040169 |
| 0.0040790 |
| 0.0040260 |
| 0.0040123 |
| 0.0040152 |
| 0.0040697 |
| 0.0040412 |
| 0.0040310 |
| 0.0040335 |
| 0.0040212 |
| 0.0040236 |
| 0.0040341 |
| 0.0040423 |
| 0.0040338 |
| 0.0040533 |
| 0.0040461 |
| 0.0040630 |
| 0.0040551 |
| 0.0040692 |
| 0.0040912 |
| 0.0040688 |
| 0.0040844 |
| 0.0040888 |
| 0.0040641 |
| 0.0040855 |
| 0.0040479 |
| 0.0041136 |
| 0.0041629 |
| 0.0041489 |
| 0.0041112 |
| 0.0040879 |
| 0.0040768 |
| 0.0040925 |
| 0.0040918 |
| 0.0041176 |
| 0.0040742 |
| 0.0040885 |
| 0.0040782 |
| 0.0040783 |
| 0.0040938 |
| 0.0041081 |
| 0.0041102 |
| 0.0040977 |
| 0.0041963 |
| 0.0041976 |
| 0.0041984 |
| 0.0041970 |
| 0.0042152 |
| 0.0042082 |
| 0.0042148 |
| 0.0042454 |
| 0.0041936 |
| 0.0041570 |
| 0.0041423 |
| 0.0042121 |
| 0.0042459 |
| 0.0041460 |
| 0.0041562 |
| 0.0041443 |
| 0.0041571 |
| 0.0041252 |
| 0.0041347 |
| 0.0041601 |
| 0.0041455 |
| 0.0042063 |
| 0.0042165 |
| 0.0042357 |
| 0.0042344 |
| 0.0042191 |
| 0.0042341 |
| 0.0042422 |
| 0.0042377 |
| 0.0042338 |
| 0.0042262 |
| 0.0042374 |
| 0.0042476 |
| 0.0042595 |
| 0.0042710 |
| 0.0042786 |
| 0.0042565 |
| 0.0042511 |
| 0.0042298 |
| 0.0042940 |
| 0.0042599 |
| 0.0042908 |
| 0.0042691 |
| 0.0042841 |
| 0.0042656 |
| 0.0042541 |
| 0.0042855 |
| 0.0043089 |
| 0.0044027 |
| 0.0043496 |
| 0.0043584 |
| 0.0043832 |
| 0.0043661 |
| 0.0043463 |
| 0.0043210 |
| 0.0043140 |
| 0.0043204 |
| 0.0043102 |
| 0.0044128 |
| 0.0043335 |
| 0.0043353 |
| 0.0043808 |
| 0.0044162 |
| 0.0044027 |
| 0.0044342 |
| 0.0044249 |
| 0.0045505 |
| 0.0044908 |
| 0.0045087 |
| 0.0044857 |
| 0.0045505 |
| 0.0045301 |
| 0.0045340 |
| 0.0044636 |
| 0.0044672 |
| 0.0044523 |
| 0.0044828 |
| 0.0045214 |
| 0.0045817 |
| 0.0046350 |
| 0.0046583 |
| 0.0046221 |
| 0.0045205 |
| 0.0045746 |
| 0.0045960 |
| 0.0046113 |
| 0.0046226 |
| 0.0046544 |
| 0.0046727 |
| 0.0046550 |
| 0.0046494 |
| 0.0046644 |
| 0.0046995 |
| 0.0046535 |
| 0.0046512 |
| 0.0046539 |
| 0.0047128 |
| 0.0046953 |
| 0.0047277 |
| 0.0046967 |
| 0.0046936 |
| 0.0046936 |
| 0.0047060 |
| 0.0047871 |
| 0.0048550 |
| 0.0048610 |
| 0.0048567 |
| 0.0049045 |
| 0.0047935 |
| 0.0049238 |
| 0.0049269 |
| 0.0049296 |
| 0.0047713 |
| 0.0047889 |
| 0.0048183 |
| 0.0048815 |
| 0.0048060 |
| 0.0048108 |
| 0.0049869 |
| 0.0048535 |
| 0.0049245 |
| 0.0049124 |
| 0.0050632 |
| 0.0050703 |
| 0.0050731 |
| 0.0050607 |
| 0.0050716 |
| 0.0050280 |
| 0.0050476 |
| 0.0050798 |
| 0.0050652 |
| 0.0050498 |
| 0.0050316 |
| 0.0050574 |
| 0.0050397 |
| 0.0050726 |
| 0.0050968 |
| 0.0050824 |
| 0.0041125 |
| 0.0041182 |
| 0.0041270 |
| 0.0041318 |
| 0.0041367 |
| 0.0041252 |
| 0.0041234 |
| 0.0041194 |
| 0.0041148 |
| 0.0041325 |
| 0.0041254 |
| 0.0041295 |
| 0.0041304 |
| 0.0041329 |
| 0.0041238 |
| 0.0041245 |
| 0.0041340 |
| 0.0041272 |
| 0.0041338 |
| 0.0041258 |
| 0.0041324 |
| 0.0041326 |
| 0.0041292 |
| 0.0041294 |
| 0.0041240 |
| 0.0041280 |
| 0.0041251 |
| 0.0041323 |
| 0.0041210 |
| 0.0041268 |
| 0.0041859 |
| 0.0041916 |
| 0.0041909 |
| 0.0041899 |
| 0.0041817 |
| 0.0041926 |
| 0.0041902 |
| 0.0041880 |
| 0.0041867 |
| 0.0041910 |
| 0.0041869 |
| 0.0041785 |
| 0.0041807 |
| 0.0041771 |
| 0.0041870 |
| 0.0041905 |
| 0.0041890 |
| 0.0041964 |
| 0.0041962 |
| 0.0041875 |
| 0.0041875 |
| 0.0041895 |
| 0.0041910 |
| 0.0042064 |
| 0.0041821 |
| 0.0041983 |
| 0.0041927 |
| 0.0041968 |
| 0.0042022 |
| 0.0042077 |
| 0.0042191 |
| 0.0042325 |
| 0.0042479 |
| 0.0042454 |
| 0.0042324 |
| 0.0042559 |
| 0.0042408 |
| 0.0042231 |
| 0.0042332 |
| 0.0042430 |
| 0.0042503 |
| 0.0042605 |
| 0.0042551 |
| 0.0043386 |
| 0.0043541 |
| 0.0043653 |
| 0.0043664 |
| 0.0043876 |
| 0.0044012 |
| 0.0044209 |
| 0.0044201 |
| 0.0043872 |
| 0.0043831 |
| 0.0043982 |
| 0.0043886 |
| 0.0043968 |
| 0.0044746 |
| 0.0043816 |
| 0.0043792 |
| 0.0044115 |
| 0.0043986 |
| 0.0044059 |
| 0.0044574 |
| 0.0044155 |
| 0.0045185 |
| 0.0044895 |
| 0.0044453 |
| 0.0044867 |
| 0.0044446 |
| 0.0044641 |
| 0.0044969 |
| 0.0045060 |
| 0.0044750 |
| 0.0044792 |
| 0.0045866 |
| 0.0045901 |
| 0.0045775 |
| 0.0045906 |
| 0.0045834 |
| 0.0045065 |
| 0.0046002 |
| 0.0045909 |
| 0.0045608 |
| 0.0045946 |
| 0.0045939 |
| 0.0045941 |
| 0.0045991 |
| 0.0045976 |
| 0.0045931 |
| 0.0045905 |
| 0.0045950 |
| 0.0045761 |
| 0.0046086 |
| 0.0046086 |
| 0.0045817 |
| 0.0046490 |
| 0.0046576 |
| 0.0046454 |
| 0.0046564 |
| 0.0046521 |
| 0.0046633 |
| 0.0046606 |
| 0.0046705 |
| 0.0046687 |
| 0.0046830 |
| 0.0047021 |
| 0.0047027 |
| 0.0047067 |
| 0.0047030 |
| 0.0047178 |
| 0.0047222 |
| 0.0047337 |
| 0.0047356 |
| 0.0046958 |
| 0.0047192 |
| 0.0047332 |
| 0.0047202 |
| 0.0047373 |
| 0.0046993 |
| 0.0047451 |
| 0.0047087 |
| 0.0047318 |
| 0.0047309 |
| 0.0047038 |
| 0.0047470 |
| 0.0047394 |
| 0.0047541 |
| 0.0047086 |
| 0.0047401 |
| 0.0047338 |
| 0.0047371 |
| 0.0047530 |
| 0.0047412 |
| 0.0047541 |
| 0.0047563 |
| 0.0047553 |
| 0.0047399 |
| 0.0047584 |
| 0.0047587 |
| 0.0047633 |
| 0.0047612 |
| 0.0047625 |
| 0.0047861 |
| 0.0047787 |
| 0.0047800 |
| 0.0048131 |
| 0.0049025 |
| 0.0048300 |
| 0.0047932 |
| 0.0047729 |
| 0.0047925 |
| 0.0047662 |
| 0.0047702 |
| 0.0048091 |
| 0.0047706 |
| 0.0047822 |
| 0.0047763 |
| 0.0050297 |
| 0.0050244 |
| 0.0048830 |
| 0.0049871 |
| 0.0049900 |
| 0.0049242 |
| 0.0048481 |
| 0.0049857 |
| 0.0050498 |
| 0.0049954 |
| 0.0049200 |
| 0.0047602 |
| 0.0045967 |
| 0.0047058 |
| 0.0046623 |
| 0.0047198 |
| 0.0047839 |
| 0.0044814 |
| 0.0045393 |
| 0.0045116 |
| 0.0045672 |
| 0.0046228 |
| 0.0046935 |
| 0.0046619 |
| 0.0045936 |
| 0.0046753 |
| 0.0047848 |
| 0.0049629 |
| 0.0047632 |