Историјски туркменистански манат / руандски франак
Историја дневних износа TMT /RWF пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 370.1130 руандски франак
минималац на
1 туркменистански манат = 196.2025 руандски франак
| Date | TMT/RWF |
|---|---|
| 368.2595 | |
| 369.2800 | |
| 369.0046 | |
| 365.8334 | |
| 367.1472 | |
| 367.8674 | |
| 368.0388 | |
| 367.2319 | |
| 364.3016 | |
| 368.6637 | |
| 363.6364 | |
| 363.6619 | |
| 362.5045 | |
| 363.2921 | |
| 367.3272 | |
| 363.9297 | |
| 361.1085 | |
| 359.6878 | |
| 359.5072 | |
| 356.7991 | |
| 357.2964 | |
| 355.6931 | |
| 353.1757 | |
| 352.0652 | |
| 351.7886 | |
| 349.3619 | |
| 351.0531 | |
| 349.6906 | |
| 348.2377 | |
| 351.7662 | |
| 347.8545 | |
| 343.4160 | |
| 343.0811 | |
| 343.5805 | |
| 340.4624 | |
| 338.3723 | |
| 338.4617 | |
| 337.3260 | |
| 335.2246 | |
| 337.5269 | |
| 335.3899 | |
| 333.4571 | |
| 331.6363 | |
| 330.4085 | |
| 335.1300 | |
| 326.5234 | |
| 325.0754 | |
| 323.4275 | |
| 321.7734 | |
| 322.9361 | |
| 320.5009 | |
| 319.0732 | |
| 318.8241 | |
| 323.2247 | |
| 316.4786 | |
| 311.1593 | |
| 311.4384 | |
| 310.5985 | |
| 309.8054 | |
| 309.8589 | |
| 310.4866 | |
| 307.9513 | |
| 307.2617 | |
| 304.9968 | |
| 306.1100 | |
| 305.3483 | |
| 304.8139 | |
| 305.3840 | |
| 305.7373 | |
| 311.0343 | |
| 305.3441 | |
| 305.8629 | |
| 303.7675 | |
| 302.4015 | |
| 302.8912 | |
| 300.7575 | |
| 302.3234 | |
| 301.9467 | |
| 297.5716 | |
| 299.2738 | |
| 296.0120 | |
| 296.0378 | |
| 297.1418 | |
| 295.5521 | |
| 293.9188 | |
| 294.9015 | |
| 295.1171 | |
| 294.4368 | |
| 294.8807 | |
| 292.4794 | |
| 293.6650 | |
| 292.2359 | |
| 291.1265 | |
| 292.2685 | |
| 292.2242 | |
| 291.9287 | |
| 291.3312 | |
| 291.1794 | |
| 291.5310 | |
| 292.1296 | |
| 290.7568 | |
| 291.9019 | |
| 291.3895 | |
| 290.6487 | |
| 292.8177 | |
| 288.8723 | |
| 296.2671 | |
| 294.7563 | |
| 292.3677 | |
| 292.2863 | |
| 292.7652 | |
| 296.5943 | |
| 293.3461 | |
| 290.2849 | |
| 293.0696 | |
| 291.7573 | |
| 292.8363 | |
| 292.1653 | |
| 292.4187 | |
| 291.5046 | |
| 288.8977 | |
| 288.3538 | |
| 288.9023 | |
| 288.0148 | |
| 265.9583 | |
| 289.8257 | |
| 288.3649 | |
| 287.0599 | |
| 287.0099 | |
| 288.5448 | |
| 287.5862 | |
| 287.4035 | |
| 286.7633 | |
| 288.0096 | |
| 287.8414 | |
| 287.0302 | |
| 287.2539 | |
| 295.5992 | |
| 285.6844 | |
| 286.5883 | |
| 286.7198 | |
| 284.7576 | |
| 284.9233 | |
| 284.1575 | |
| 285.0266 | |
| 284.6210 | |
| 283.4509 | |
| 283.4169 | |
| 284.0940 | |
| 282.1431 | |
| 285.7655 | |
| 282.6454 | |
| 283.0402 | |
| 282.8142 | |
| 283.8408 | |
| 282.3812 | |
| 282.2832 | |
| 281.3412 | |
| 283.7530 | |
| 283.0728 | |
| 280.6260 | |
| 283.4421 | |
| 282.0877 | |
| 283.3804 | |
| 282.0771 | |
| 282.2125 | |
| 282.4130 | |
| 281.9527 | |
| 281.9454 | |
| 281.4553 | |
| 281.7324 | |
| 282.3508 | |
| 280.6273 | |
| 278.6832 | |
| 278.0025 | |
| 278.4767 | |
| 279.1846 | |
| 279.2192 | |
| 272.0790 | |
| 275.5205 | |
| 275.5031 | |
| 274.9009 | |
| 275.7216 | |
| 275.2794 | |
| 275.3679 | |
| 275.4544 | |
| 272.5622 | |
| 272.0822 | |
| 272.4342 | |
| 272.0362 | |
| 272.6879 | |
| 272.4321 | |
| 271.9586 | |
| 270.6215 | |
| 271.6693 | |
| 269.1067 | |
| 270.1157 | |
| 271.7294 | |
| 267.8694 | |
| 269.7766 | |
| 268.5550 | |
| 269.4565 | |
| 268.1511 | |
| 269.0003 | |
| 271.3062 | |
| 270.4475 | |
| 269.1805 | |
| 267.8168 | |
| 271.2522 | |
| 270.1790 | |
| 270.2159 | |
| 270.9762 | |
| 267.8640 | |
| 270.5847 | |
| 270.2441 | |
| 270.4429 | |
| 270.2898 | |
| 268.7344 | |
| 268.9149 | |
| 270.8129 | |
| 266.6029 | |
| 265.2993 | |
| 266.8257 | |
| 265.8411 | |
| 266.4305 | |
| 265.4542 | |
| 262.9981 | |
| 262.9663 | |
| 264.2848 | |
| 263.8511 | |
| 263.5453 | |
| 264.4064 | |
| 263.6606 | |
| 262.1101 | |
| 263.0713 | |
| 262.2026 | |
| 262.3362 | |
| 262.4243 | |
| 262.2061 | |
| 261.0265 | |
| 260.6567 | |
| 259.7991 | |
| 260.5682 | |
| 260.2123 | |
| 261.2768 | |
| 260.0258 | |
| 259.5406 | |
| 255.6860 | |
| 258.9728 | |
| 258.8784 | |
| 258.6053 | |
| 258.3196 | |
| 258.3885 | |
| 257.8960 | |
| 257.9137 | |
| 257.9350 | |
| 257.2657 | |
| 257.0818 | |
| 257.8566 | |
| 258.0457 | |
| 254.4150 | |
| 255.3071 | |
| 254.6207 | |
| 256.5331 | |
| 253.6482 | |
| 256.2558 | |
| 255.9807 | |
| 255.8860 | |
| 253.8930 | |
| 253.1361 | |
| 253.1993 | |
| 252.4426 | |
| 252.3739 | |
| 248.1494 | |
| 252.8906 | |
| 252.5721 | |
| 251.4263 | |
| 252.9985 | |
| 253.0202 | |
| 251.4674 | |
| 250.7840 | |
| 250.6862 | |
| 252.3795 | |
| 250.2399 | |
| 251.5103 | |
| 250.0024 | |
| 248.7966 | |
| 251.2000 | |
| 251.0182 | |
| 249.7334 | |
| 248.9499 | |
| 245.1585 | |
| 248.3841 | |
| 249.2319 | |
| 249.0541 | |
| 245.7154 | |
| 247.4530 | |
| 248.0795 | |
| 247.9247 | |
| 248.6834 | |
| 248.5330 | |
| 247.8877 | |
| 247.3821 | |
| 247.9023 | |
| 246.7117 | |
| 247.1533 | |
| 246.1230 | |
| 246.6021 | |
| 245.7490 | |
| 244.4290 | |
| 245.7738 | |
| 244.8327 | |
| 244.5717 | |
| 246.0559 | |
| 244.7672 | |
| 247.0433 | |
| 243.0952 | |
| 240.2183 | |
| 241.0280 | |
| 243.2385 | |
| 244.6245 | |
| 245.2888 | |
| 244.3480 | |
| 244.3908 | |
| 242.8577 | |
| 245.4483 | |
| 244.5908 | |
| 245.2091 | |
| 245.2028 | |
| 244.2735 | |
| 243.4235 | |
| 243.2981 | |
| 244.0414 | |
| 238.3049 | |
| 238.2308 | |
| 238.1875 | |
| 238.2661 | |
| 237.2380 | |
| 237.6321 | |
| 237.2604 | |
| 235.5464 | |
| 238.4606 | |
| 240.5572 | |
| 241.4132 | |
| 237.4138 | |
| 235.5206 | |
| 241.1991 | |
| 240.6062 | |
| 241.2961 | |
| 240.5524 | |
| 242.4101 | |
| 241.8564 | |
| 240.3770 | |
| 241.2245 | |
| 237.7385 | |
| 237.1608 | |
| 236.0882 | |
| 236.1607 | |
| 237.0177 | |
| 236.1779 | |
| 235.7274 | |
| 235.9764 | |
| 236.1968 | |
| 236.6175 | |
| 235.9925 | |
| 235.4269 | |
| 234.7714 | |
| 234.1394 | |
| 233.7194 | |
| 234.9332 | |
| 235.2339 | |
| 236.4203 | |
| 232.8810 | |
| 234.7462 | |
| 233.0574 | |
| 234.2410 | |
| 233.4219 | |
| 234.4319 | |
| 235.0685 | |
| 233.3436 | |
| 232.0754 | |
| 227.1336 | |
| 229.9056 | |
| 229.4402 | |
| 228.1443 | |
| 229.0377 | |
| 230.0782 | |
| 231.4286 | |
| 231.8017 | |
| 231.4612 | |
| 232.0099 | |
| 226.6128 | |
| 230.7578 | |
| 230.6657 | |
| 228.2702 | |
| 226.4392 | |
| 227.1326 | |
| 225.5185 | |
| 225.9943 | |
| 219.7569 | |
| 222.6777 | |
| 221.7924 | |
| 222.9302 | |
| 219.7550 | |
| 220.7468 | |
| 220.5549 | |
| 224.0324 | |
| 223.8539 | |
| 224.6027 | |
| 223.0769 | |
| 221.1706 | |
| 218.2612 | |
| 215.7519 | |
| 214.6718 | |
| 216.3521 | |
| 221.2136 | |
| 218.5977 | |
| 217.5819 | |
| 216.8565 | |
| 216.3282 | |
| 214.8526 | |
| 214.0097 | |
| 214.8242 | |
| 215.0834 | |
| 214.3900 | |
| 212.7898 | |
| 214.8899 | |
| 215.0002 | |
| 214.8714 | |
| 212.1891 | |
| 212.9812 | |
| 211.5178 | |
| 212.9139 | |
| 213.0544 | |
| 213.0544 | |
| 212.4926 | |
| 208.8937 | |
| 205.9740 | |
| 205.7178 | |
| 205.9014 | |
| 203.8942 | |
| 208.6173 | |
| 203.0968 | |
| 202.9693 | |
| 202.8565 | |
| 209.5883 | |
| 208.8167 | |
| 207.5418 | |
| 204.8568 | |
| 208.0739 | |
| 207.8638 | |
| 200.5241 | |
| 206.0388 | |
| 203.0646 | |
| 203.5648 | |
| 197.5027 | |
| 197.2283 | |
| 197.1199 | |
| 197.5996 | |
| 197.1767 | |
| 198.8872 | |
| 198.1146 | |
| 196.8571 | |
| 197.4249 | |
| 198.0284 | |
| 198.7430 | |
| 197.7298 | |
| 198.4227 | |
| 197.1361 | |
| 196.2025 | |
| 196.7582 | |
| 243.1586 | |
| 242.8231 | |
| 242.3095 | |
| 242.0237 | |
| 241.7402 | |
| 242.4125 | |
| 242.5166 | |
| 242.7531 | |
| 243.0255 | |
| 241.9827 | |
| 242.3993 | |
| 242.1615 | |
| 242.1059 | |
| 241.9612 | |
| 242.4928 | |
| 242.4564 | |
| 241.8992 | |
| 242.2950 | |
| 241.9109 | |
| 242.3800 | |
| 241.9884 | |
| 241.9755 | |
| 242.1777 | |
| 242.1633 | |
| 242.4846 | |
| 242.2481 | |
| 242.4213 | |
| 241.9932 | |
| 242.6581 | |
| 242.3196 | |
| 238.8984 | |
| 238.5728 | |
| 238.6111 | |
| 238.6695 | |
| 239.1345 | |
| 238.5175 | |
| 238.6501 | |
| 238.7784 | |
| 238.8519 | |
| 238.6061 | |
| 238.8416 | |
| 239.3181 | |
| 239.1916 | |
| 239.4033 | |
| 238.8342 | |
| 238.6364 | |
| 238.7209 | |
| 238.2987 | |
| 238.3103 | |
| 238.8075 | |
| 238.8063 | |
| 238.6915 | |
| 238.6066 | |
| 237.7343 | |
| 239.1128 | |
| 238.1900 | |
| 238.5101 | |
| 238.2772 | |
| 237.9700 | |
| 237.6611 | |
| 237.0166 | |
| 236.2678 | |
| 235.4123 | |
| 235.5468 | |
| 236.2732 | |
| 234.9666 | |
| 235.8028 | |
| 236.7913 | |
| 236.2287 | |
| 235.6830 | |
| 235.2779 | |
| 234.7164 | |
| 235.0124 | |
| 230.4917 | |
| 229.6704 | |
| 229.0794 | |
| 229.0219 | |
| 227.9163 | |
| 227.2127 | |
| 226.1978 | |
| 226.2400 | |
| 227.9346 | |
| 228.1484 | |
| 227.3679 | |
| 227.8652 | |
| 227.4382 | |
| 223.4815 | |
| 228.2273 | |
| 228.3539 | |
| 226.6781 | |
| 227.3438 | |
| 226.9663 | |
| 224.3452 | |
| 226.4726 | |
| 221.3134 | |
| 222.7396 | |
| 224.9558 | |
| 222.8793 | |
| 224.9918 | |
| 224.0109 | |
| 222.3777 | |
| 221.9274 | |
| 223.4655 | |
| 223.2521 | |
| 218.0250 | |
| 217.8615 | |
| 218.4616 | |
| 217.8341 | |
| 218.1806 | |
| 221.9008 | |
| 217.3834 | |
| 217.8246 | |
| 219.2615 | |
| 217.6484 | |
| 217.6813 | |
| 217.6719 | |
| 217.4347 | |
| 217.5060 | |
| 217.7187 | |
| 217.8434 | |
| 217.6255 | |
| 218.5269 | |
| 216.9863 | |
| 216.9850 | |
| 218.2586 | |
| 215.0986 | |
| 214.7021 | |
| 215.2682 | |
| 214.7599 | |
| 214.9571 | |
| 214.4385 | |
| 214.5637 | |
| 214.1109 | |
| 214.1931 | |
| 213.5389 | |
| 212.6721 | |
| 212.6423 | |
| 212.4646 | |
| 212.6322 | |
| 211.9616 | |
| 211.7650 | |
| 211.2508 | |
| 211.1669 | |
| 212.9577 | |
| 211.9007 | |
| 211.2731 | |
| 211.8547 | |
| 211.0927 | |
| 212.7975 | |
| 210.7442 | |
| 212.3747 | |
| 211.3350 | |
| 211.3780 | |
| 212.5942 | |
| 210.6572 | |
| 210.9991 | |
| 210.3431 | |
| 212.3753 | |
| 210.9655 | |
| 211.2463 | |
| 211.1010 | |
| 210.3945 | |
| 210.9149 | |
| 210.3437 | |
| 210.2494 | |
| 210.2913 | |
| 210.9756 | |
| 210.1566 | |
| 210.1410 | |
| 209.9374 | |
| 210.0321 | |
| 209.9723 | |
| 208.9377 | |
| 209.2629 | |
| 209.2053 | |
| 207.7681 | |
| 203.9762 | |
| 207.0409 | |
| 208.6297 | |
| 209.5154 | |
| 208.6598 | |
| 209.8116 | |
| 209.6364 | |
| 207.9393 | |
| 209.6172 | |
| 209.1078 | |
| 209.3674 | |
| 198.8192 | |
| 199.0301 | |
| 204.7926 | |
| 200.5176 | |
| 200.4001 | |
| 203.0788 | |
| 206.2654 | |
| 200.5717 | |
| 198.0277 | |
| 200.1858 | |
| 203.2531 | |
| 210.0771 | |
| 217.5480 | |
| 212.5033 | |
| 214.4856 | |
| 211.8734 | |
| 209.0356 | |
| 223.1447 | |
| 220.2993 | |
| 221.6522 | |
| 218.9529 | |
| 216.3191 | |
| 213.0595 | |
| 214.5052 | |
| 217.6920 | |
| 213.8922 | |
| 208.9947 | |
| 201.4938 | |
| 209.9412 |