Историјски саудијски ријал / Ватикан лира

Историја дневних износа SAR /VAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 саудијски ријал = 536.4119 Ватикан лира

минималац на

1 саудијски ријал = 412.7575 Ватикан лира

Историја Цена VAL / SAR

Date SAR/VAL
451.6482
452.4207
450.2692
452.0795
451.4018
445.2106
447.4276
443.4741
443.9846
442.7349
438.1276
441.3684
440.3536
438.0632
438.4451
446.8247
450.3645
444.3249
448.7643
443.9927
441.1502
437.6483
435.7122
433.6969
437.6226
434.8794
443.6092
442.5659
440.7235
438.5514
438.9122
439.0655
443.1929
444.4809
448.1920
445.4739
446.6968
448.2978
443.1513
443.4132
446.3807
440.8710
440.1074
437.4209
438.8466
438.5265
440.4437
444.3136
442.2505
444.1516
445.4810
445.1247
441.3423
442.5578
439.8824
437.9909
444.9058
446.6773
451.8168
450.6978
453.2860
459.5821
465.2963
456.4166
452.4767
450.0965
455.1078
472.3704
477.1418
477.8176
472.7914
476.1714
492.3914
493.6215
492.3726
501.2322
499.8387
494.5874
495.1717
502.5239
496.7342
495.3009
495.4378
489.9865
488.3220
490.7826
493.1438
486.8315
483.4559
474.0938
476.6309
476.6051
472.6714
469.7530
463.4631
464.4815
463.6717
467.5151
466.1768
462.1247
465.4920
471.6708
470.9996
477.0618
474.0346
473.6890
476.6250
480.6835
480.9139
480.4807
479.7105
473.3138
475.3181
475.3823
478.3796
479.3210
481.8234
484.4963
485.8518
475.2562
480.7957
476.3717
474.8530
472.2794
475.6544
475.8402
479.1182
479.3068
480.6465
476.5757
474.5958
471.7490
471.5399
467.8416
468.9747
472.5491
479.5644
476.2803
471.0225
471.6972
482.3996
481.5933
486.2764
483.7313
489.0843
487.9799
492.6206
487.3940
482.7857
480.3496
478.3997
476.7987
473.7098
473.1912
469.1008
469.3237
466.6599
459.1952
469.2009
473.1241
473.2907
472.5676
479.7284
481.9517
482.2542
477.5760
474.8681
469.5194
470.3806
466.8613
472.5826
480.9916
482.7689
486.2947
483.2231
480.7682
481.0860
475.3438
474.3899
476.0169
479.9769
482.4633
483.9501
485.0546
488.3479
490.7714
498.1489
502.8319
499.1532
514.3854
521.2467
521.2986
523.2017
530.4137
523.8131
535.2183
513.4115
508.6519
517.6597
514.9873
518.7623
507.3365
505.1288
502.3727
504.0007
508.2527
513.4034
494.5507
487.5903
490.5501
495.5735
482.9603
479.2143
483.1338
494.4636
488.6572
491.1835
481.8666
468.4743
471.6639
474.8972
460.2222
456.3016
456.4295
451.0390
459.5647
455.7785
452.2210
455.2437
456.3166
455.0939
457.3697
457.3654
457.4669
457.0167
459.2181
454.1908
445.5118
445.0224
444.6738
444.6105
446.8690
444.3942
441.3553
440.3286
437.0645
434.8725
437.6295
439.6297
438.3478
439.8844
434.7495
437.3310
437.8007
435.1540
435.0817
432.7470
433.4221
425.9199
423.4895
422.0283
422.6962
424.6961
425.2903
428.0630
427.4034
428.6875
433.4638
436.9678
438.6765
432.6822
435.4838
428.4295
424.3638
425.5445
428.3215
427.7821
425.1072
427.3591
424.3573
421.2653
422.1626
421.7406
424.8992
426.1899
432.4522
435.9849
435.2929
436.6298
443.4934
437.1790
438.5871
436.9481
437.8799
442.0748
438.9192
434.9439
436.8003
432.5198
437.7215
434.9272
439.9264
438.9510
438.6815
450.5877
454.9378
456.2532
458.9275
457.6562
455.1207
456.5307
463.6429
472.5710
472.1619
476.7975
472.7776
475.6859
474.8437
471.3252
476.7776
467.2996
479.0044
462.0761
452.5254
463.1615
475.7666
476.3166
473.1819
466.4913
468.3814
465.0784
463.5352
461.1210
460.6405
465.4439
463.5519
466.7094
466.1555
468.9259
466.2442
467.9569
463.9906
465.1353
462.7785
468.2353
470.4515
473.6195
469.4864
469.1588
467.3650
470.8736
465.0705
465.9098
460.2015
459.1124
463.2923
460.7238
458.6416
460.3327
457.3945
452.8979
459.9653
456.1532
459.0928
461.2770
462.3376
459.6519
460.9344
461.6190
458.5666
456.7202
458.6372
460.8148
456.2338
455.4322
458.5623
455.3851
454.2644
456.4597
457.8077
451.5060
451.6608
454.1120
449.8612
449.6961
449.1724
452.7486
454.8203
454.4701
454.5630
455.4301
450.4703
459.8157
452.3911
453.6789
450.1132
445.4431
449.2235
445.9705
439.3185
442.4455
445.2076
444.5166
441.9013
449.2151
452.8026
446.7226
440.9884
441.5023
440.9181
439.1511
443.4914
441.2357
443.9204
436.3278
441.2437
444.0691
437.9602
432.7731
432.6928
427.3478
422.8744
416.9321
419.0272
419.9177
414.4768
418.5498
418.4060
419.2086
416.3610
419.6729
417.5101
417.0290
421.2195
420.8734
431.3702
429.8161
435.4407
438.1435
438.4223
435.0543
433.7143
439.8764
442.5558
439.2089
437.6177
439.7815
440.1194
435.5171
431.6684
431.7473
434.1451
431.5385
437.1059
438.4858
437.5573
436.7756
443.6285
450.0128
453.0431
453.9874
461.5166
463.3112
461.1155
458.6318
463.8928
459.3967
470.2081
472.5953
473.3578
475.2516
485.3050
487.3204
483.9949
475.3449
481.0250
485.0862
488.0943
487.8360
486.5734
487.3817
480.6310
482.3311
479.7022
487.2836
487.8483
493.7827
493.8079
496.7725
485.6702
479.9281
487.3817
485.5971
480.6071
467.4722
470.6653
474.9718
469.3419
463.6218
460.4685
458.9731
461.9846
459.5723
463.2225
461.6212
456.3338
461.7533
466.0208
462.5917
469.8088
466.3272
467.0877
463.5341
468.8419
455.5779
457.3276
459.6836
462.6536
460.2365
455.0073
452.4767
452.4799
458.2714
457.6627
453.7991
452.5571
462.5817
457.5264
463.9417
470.7935
469.9308
464.6074
458.0741
461.4265
473.7017
477.4571
473.4411
473.6218
474.1251
471.5054
475.9513
471.0065
473.7168
487.1928
483.2098
479.7533