Storia delle tariffe giornaliere SAR /VAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 riyal saudita = 536.4119 Lira vaticana
il minimo sul
1 riyal saudita = 412.7575 Lira vaticana
Storico dei prezzi di VAL / SAR
| Date | SAR/VAL |
| | 451.6482 |
| | 452.4207 |
| | 450.2692 |
| | 452.0795 |
| | 451.4018 |
| | 445.2106 |
| | 447.4276 |
| | 443.4741 |
| | 443.9846 |
| | 442.7349 |
| | 438.1276 |
| | 441.3684 |
| | 440.3536 |
| | 438.0632 |
| | 438.4451 |
| | 446.8247 |
| | 450.3645 |
| | 444.3249 |
| | 448.7643 |
| | 443.9927 |
| | 441.1502 |
| | 437.6483 |
| | 435.7122 |
| | 433.6969 |
| | 437.6226 |
| | 434.8794 |
| | 443.6092 |
| | 442.5659 |
| | 440.7235 |
| | 438.5514 |
| | 438.9122 |
| | 439.0655 |
| | 443.1929 |
| | 444.4809 |
| | 448.1920 |
| | 445.4739 |
| | 446.6968 |
| | 448.2978 |
| | 443.1513 |
| | 443.4132 |
| | 446.3807 |
| | 440.8710 |
| | 440.1074 |
| | 437.4209 |
| | 438.8466 |
| | 438.5265 |
| | 440.4437 |
| | 444.3136 |
| | 442.2505 |
| | 444.1516 |
| | 445.4810 |
| | 445.1247 |
| | 441.3423 |
| | 442.5578 |
| | 439.8824 |
| | 437.9909 |
| | 444.9058 |
| | 446.6773 |
| | 451.8168 |
| | 450.6978 |
| | 453.2860 |
| | 459.5821 |
| | 465.2963 |
| | 456.4166 |
| | 452.4767 |
| | 450.0965 |
| | 455.1078 |
| | 472.3704 |
| | 477.1418 |
| | 477.8176 |
| | 472.7914 |
| | 476.1714 |
| | 492.3914 |
| | 493.6215 |
| | 492.3726 |
| | 501.2322 |
| | 499.8387 |
| | 494.5874 |
| | 495.1717 |
| | 502.5239 |
| | 496.7342 |
| | 495.3009 |
| | 495.4378 |
| | 489.9865 |
| | 488.3220 |
| | 490.7826 |
| | 493.1438 |
| | 486.8315 |
| | 483.4559 |
| | 474.0938 |
| | 476.6309 |
| | 476.6051 |
| | 472.6714 |
| | 469.7530 |
| | 463.4631 |
| | 464.4815 |
| | 463.6717 |
| | 467.5151 |
| | 466.1768 |
| | 462.1247 |
| | 465.4920 |
| | 471.6708 |
| | 470.9996 |
| | 477.0618 |
| | 474.0346 |
| | 473.6890 |
| | 476.6250 |
| | 480.6835 |
| | 480.9139 |
| | 480.4807 |
| | 479.7105 |
| | 473.3138 |
| | 475.3181 |
| | 475.3823 |
| | 478.3796 |
| | 479.3210 |
| | 481.8234 |
| | 484.4963 |
| | 485.8518 |
| | 475.2562 |
| | 480.7957 |
| | 476.3717 |
| | 474.8530 |
| | 472.2794 |
| | 475.6544 |
| | 475.8402 |
| | 479.1182 |
| | 479.3068 |
| | 480.6465 |
| | 476.5757 |
| | 474.5958 |
| | 471.7490 |
| | 471.5399 |
| | 467.8416 |
| | 468.9747 |
| | 472.5491 |
| | 479.5644 |
| | 476.2803 |
| | 471.0225 |
| | 471.6972 |
| | 482.3996 |
| | 481.5933 |
| | 486.2764 |
| | 483.7313 |
| | 489.0843 |
| | 487.9799 |
| | 492.6206 |
| | 487.3940 |
| | 482.7857 |
| | 480.3496 |
| | 478.3997 |
| | 476.7987 |
| | 473.7098 |
| | 473.1912 |
| | 469.1008 |
| | 469.3237 |
| | 466.6599 |
| | 459.1952 |
| | 469.2009 |
| | 473.1241 |
| | 473.2907 |
| | 472.5676 |
| | 479.7284 |
| | 481.9517 |
| | 482.2542 |
| | 477.5760 |
| | 474.8681 |
| | 469.5194 |
| | 470.3806 |
| | 466.8613 |
| | 472.5826 |
| | 480.9916 |
| | 482.7689 |
| | 486.2947 |
| | 483.2231 |
| | 480.7682 |
| | 481.0860 |
| | 475.3438 |
| | 474.3899 |
| | 476.0169 |
| | 479.9769 |
| | 482.4633 |
| | 483.9501 |
| | 485.0546 |
| | 488.3479 |
| | 490.7714 |
| | 498.1489 |
| | 502.8319 |
| | 499.1532 |
| | 514.3854 |
| | 521.2467 |
| | 521.2986 |
| | 523.2017 |
| | 530.4137 |
| | 523.8131 |
| | 535.2183 |
| | 513.4115 |
| | 508.6519 |
| | 517.6597 |
| | 514.9873 |
| | 518.7623 |
| | 507.3365 |
| | 505.1288 |
| | 502.3727 |
| | 504.0007 |
| | 508.2527 |
| | 513.4034 |
| | 494.5507 |
| | 487.5903 |
| | 490.5501 |
| | 495.5735 |
| | 482.9603 |
| | 479.2143 |
| | 483.1338 |
| | 494.4636 |
| | 488.6572 |
| | 491.1835 |
| | 481.8666 |
| | 468.4743 |
| | 471.6639 |
| | 474.8972 |
| | 460.2222 |
| | 456.3016 |
| | 456.4295 |
| | 451.0390 |
| | 459.5647 |
| | 455.7785 |
| | 452.2210 |
| | 455.2437 |
| | 456.3166 |
| | 455.0939 |
| | 457.3697 |
| | 457.3654 |
| | 457.4669 |
| | 457.0167 |
| | 459.2181 |
| | 454.1908 |
| | 445.5118 |
| | 445.0224 |
| | 444.6738 |
| | 444.6105 |
| | 446.8690 |
| | 444.3942 |
| | 441.3553 |
| | 440.3286 |
| | 437.0645 |
| | 434.8725 |
| | 437.6295 |
| | 439.6297 |
| | 438.3478 |
| | 439.8844 |
| | 434.7495 |
| | 437.3310 |
| | 437.8007 |
| | 435.1540 |
| | 435.0817 |
| | 432.7470 |
| | 433.4221 |
| | 425.9199 |
| | 423.4895 |
| | 422.0283 |
| | 422.6962 |
| | 424.6961 |
| | 425.2903 |
| | 428.0630 |
| | 427.4034 |
| | 428.6875 |
| | 433.4638 |
| | 436.9678 |
| | 438.6765 |
| | 432.6822 |
| | 435.4838 |
| | 428.4295 |
| | 424.3638 |
| | 425.5445 |
| | 428.3215 |
| | 427.7821 |
| | 425.1072 |
| | 427.3591 |
| | 424.3573 |
| | 421.2653 |
| | 422.1626 |
| | 421.7406 |
| | 424.8992 |
| | 426.1899 |
| | 432.4522 |
| | 435.9849 |
| | 435.2929 |
| | 436.6298 |
| | 443.4934 |
| | 437.1790 |
| | 438.5871 |
| | 436.9481 |
| | 437.8799 |
| | 442.0748 |
| | 438.9192 |
| | 434.9439 |
| | 436.8003 |
| | 432.5198 |
| | 437.7215 |
| | 434.9272 |
| | 439.9264 |
| | 438.9510 |
| | 438.6815 |
| | 450.5877 |
| | 454.9378 |
| | 456.2532 |
| | 458.9275 |
| | 457.6562 |
| | 455.1207 |
| | 456.5307 |
| | 463.6429 |
| | 472.5710 |
| | 472.1619 |
| | 476.7975 |
| | 472.7776 |
| | 475.6859 |
| | 474.8437 |
| | 471.3252 |
| | 476.7776 |
| | 467.2996 |
| | 479.0044 |
| | 462.0761 |
| | 452.5254 |
| | 463.1615 |
| | 475.7666 |
| | 476.3166 |
| | 473.1819 |
| | 466.4913 |
| | 468.3814 |
| | 465.0784 |
| | 463.5352 |
| | 461.1210 |
| | 460.6405 |
| | 465.4439 |
| | 463.5519 |
| | 466.7094 |
| | 466.1555 |
| | 468.9259 |
| | 466.2442 |
| | 467.9569 |
| | 463.9906 |
| | 465.1353 |
| | 462.7785 |
| | 468.2353 |
| | 470.4515 |
| | 473.6195 |
| | 469.4864 |
| | 469.1588 |
| | 467.3650 |
| | 470.8736 |
| | 465.0705 |
| | 465.9098 |
| | 460.2015 |
| | 459.1124 |
| | 463.2923 |
| | 460.7238 |
| | 458.6416 |
| | 460.3327 |
| | 457.3945 |
| | 452.8979 |
| | 459.9653 |
| | 456.1532 |
| | 459.0928 |
| | 461.2770 |
| | 462.3376 |
| | 459.6519 |
| | 460.9344 |
| | 461.6190 |
| | 458.5666 |
| | 456.7202 |
| | 458.6372 |
| | 460.8148 |
| | 456.2338 |
| | 455.4322 |
| | 458.5623 |
| | 455.3851 |
| | 454.2644 |
| | 456.4597 |
| | 457.8077 |
| | 451.5060 |
| | 451.6608 |
| | 454.1120 |
| | 449.8612 |
| | 449.6961 |
| | 449.1724 |
| | 452.7486 |
| | 454.8203 |
| | 454.4701 |
| | 454.5630 |
| | 455.4301 |
| | 450.4703 |
| | 459.8157 |
| | 452.3911 |
| | 453.6789 |
| | 450.1132 |
| | 445.4431 |
| | 449.2235 |
| | 445.9705 |
| | 439.3185 |
| | 442.4455 |
| | 445.2076 |
| | 444.5166 |
| | 441.9013 |
| | 449.2151 |
| | 452.8026 |
| | 446.7226 |
| | 440.9884 |
| | 441.5023 |
| | 440.9181 |
| | 439.1511 |
| | 443.4914 |
| | 441.2357 |
| | 443.9204 |
| | 436.3278 |
| | 441.2437 |
| | 444.0691 |
| | 437.9602 |
| | 432.7731 |
| | 432.6928 |
| | 427.3478 |
| | 422.8744 |
| | 416.9321 |
| | 419.0272 |
| | 419.9177 |
| | 414.4768 |
| | 418.5498 |
| | 418.4060 |
| | 419.2086 |
| | 416.3610 |
| | 419.6729 |
| | 417.5101 |
| | 417.0290 |
| | 421.2195 |
| | 420.8734 |
| | 431.3702 |
| | 429.8161 |
| | 435.4407 |
| | 438.1435 |
| | 438.4223 |
| | 435.0543 |
| | 433.7143 |
| | 439.8764 |
| | 442.5558 |
| | 439.2089 |
| | 437.6177 |
| | 439.7815 |
| | 440.1194 |
| | 435.5171 |
| | 431.6684 |
| | 431.7473 |
| | 434.1451 |
| | 431.5385 |
| | 437.1059 |
| | 438.4858 |
| | 437.5573 |
| | 436.7756 |
| | 443.6285 |
| | 450.0128 |
| | 453.0431 |
| | 453.9874 |
| | 461.5166 |
| | 463.3112 |
| | 461.1155 |
| | 458.6318 |
| | 463.8928 |
| | 459.3967 |
| | 470.2081 |
| | 472.5953 |
| | 473.3578 |
| | 475.2516 |
| | 485.3050 |
| | 487.3204 |
| | 483.9949 |
| | 475.3449 |
| | 481.0250 |
| | 485.0862 |
| | 488.0943 |
| | 487.8360 |
| | 486.5734 |
| | 487.3817 |
| | 480.6310 |
| | 482.3311 |
| | 479.7022 |
| | 487.2836 |
| | 487.8483 |
| | 493.7827 |
| | 493.8079 |
| | 496.7725 |
| | 485.6702 |
| | 479.9281 |
| | 487.3817 |
| | 485.5971 |
| | 480.6071 |
| | 467.4722 |
| | 470.6653 |
| | 474.9718 |
| | 469.3419 |
| | 463.6218 |
| | 460.4685 |
| | 458.9731 |
| | 461.9846 |
| | 459.5723 |
| | 463.2225 |
| | 461.6212 |
| | 456.3338 |
| | 461.7533 |
| | 466.0208 |
| | 462.5917 |
| | 469.8088 |
| | 466.3272 |
| | 467.0877 |
| | 463.5341 |
| | 468.8419 |
| | 455.5779 |
| | 457.3276 |
| | 459.6836 |
| | 462.6536 |
| | 460.2365 |
| | 455.0073 |
| | 452.4767 |
| | 452.4799 |
| | 458.2714 |
| | 457.6627 |
| | 453.7991 |
| | 452.5571 |
| | 462.5817 |
| | 457.5264 |
| | 463.9417 |
| | 470.7935 |
| | 469.9308 |
| | 464.6074 |
| | 458.0741 |
| | 461.4265 |
| | 473.7017 |
| | 477.4571 |
| | 473.4411 |
| | 473.6218 |
| | 474.1251 |
| | 471.5054 |
| | 475.9513 |
| | 471.0065 |
| | 473.7168 |
| | 487.1928 |
| | 483.2098 |
| | 479.7533 |