Historique des taux quotidiens SAR /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial saoudien = 536.4119 Lire du Vatican
le minimum le
1 rial saoudien = 412.7575 Lire du Vatican
Historique des prix VAL / SAR
Date | SAR/VAL |
| 481.8234 |
| 484.4963 |
| 485.8518 |
| 475.2562 |
| 480.7957 |
| 476.3717 |
| 474.8530 |
| 472.2794 |
| 475.6544 |
| 475.8402 |
| 479.1182 |
| 479.3068 |
| 480.6465 |
| 476.5757 |
| 474.5958 |
| 471.7490 |
| 471.5399 |
| 467.8416 |
| 468.9747 |
| 472.5491 |
| 479.5644 |
| 476.2803 |
| 471.0225 |
| 471.6972 |
| 482.3996 |
| 481.5933 |
| 486.2764 |
| 483.7313 |
| 489.0843 |
| 487.9799 |
| 492.6206 |
| 487.3940 |
| 482.7857 |
| 480.3496 |
| 478.3997 |
| 476.7987 |
| 473.7098 |
| 473.1912 |
| 469.1008 |
| 469.3237 |
| 466.6599 |
| 459.1952 |
| 469.2009 |
| 473.1241 |
| 473.2907 |
| 472.5676 |
| 479.7284 |
| 481.9517 |
| 482.2542 |
| 477.5760 |
| 474.8681 |
| 469.5194 |
| 470.3806 |
| 466.8613 |
| 472.5826 |
| 480.9916 |
| 482.7689 |
| 486.2947 |
| 483.2231 |
| 480.7682 |
| 481.0860 |
| 475.3438 |
| 474.3899 |
| 476.0169 |
| 479.9769 |
| 482.4633 |
| 483.9501 |
| 485.0546 |
| 488.3479 |
| 490.7714 |
| 498.1489 |
| 502.8319 |
| 499.1532 |
| 514.3854 |
| 521.2467 |
| 521.2986 |
| 523.2017 |
| 530.4137 |
| 523.8131 |
| 535.2183 |
| 513.4115 |
| 508.6519 |
| 517.6597 |
| 514.9873 |
| 518.7623 |
| 507.3365 |
| 505.1288 |
| 502.3727 |
| 504.0007 |
| 508.2527 |
| 513.4034 |
| 494.5507 |
| 487.5903 |
| 490.5501 |
| 495.5735 |
| 482.9603 |
| 479.2143 |
| 483.1338 |
| 494.4636 |
| 488.6572 |
| 491.1835 |
| 481.8666 |
| 468.4743 |
| 471.6639 |
| 474.8972 |
| 460.2222 |
| 456.3016 |
| 456.4295 |
| 451.0390 |
| 459.5647 |
| 455.7785 |
| 452.2210 |
| 455.2437 |
| 456.3166 |
| 455.0939 |
| 457.3697 |
| 457.3654 |
| 457.4669 |
| 457.0167 |
| 459.2181 |
| 454.1908 |
| 445.5118 |
| 445.0224 |
| 444.6738 |
| 444.6105 |
| 446.8690 |
| 444.3942 |
| 441.3553 |
| 440.3286 |
| 437.0645 |
| 434.8725 |
| 437.6295 |
| 439.6297 |
| 438.3478 |
| 439.8844 |
| 434.7495 |
| 437.3310 |
| 437.8007 |
| 435.1540 |
| 435.0817 |
| 432.7470 |
| 433.4221 |
| 425.9199 |
| 423.4895 |
| 422.0283 |
| 422.6962 |
| 424.6961 |
| 425.2903 |
| 428.0630 |
| 427.4034 |
| 428.6875 |
| 433.4638 |
| 436.9678 |
| 438.6765 |
| 432.6822 |
| 435.4838 |
| 428.4295 |
| 424.3638 |
| 425.5445 |
| 428.3215 |
| 427.7821 |
| 425.1072 |
| 427.3591 |
| 424.3573 |
| 421.2653 |
| 422.1626 |
| 421.7406 |
| 424.8992 |
| 426.1899 |
| 432.4522 |
| 435.9849 |
| 435.2929 |
| 436.6298 |
| 443.4934 |
| 437.1790 |
| 438.5871 |
| 436.9481 |
| 437.8799 |
| 442.0748 |
| 438.9192 |
| 434.9439 |
| 436.8003 |
| 432.5198 |
| 437.7215 |
| 434.9272 |
| 439.9264 |
| 438.9510 |
| 438.6815 |
| 450.5877 |
| 454.9378 |
| 456.2532 |
| 458.9275 |
| 457.6562 |
| 455.1207 |
| 456.5307 |
| 463.6429 |
| 472.5710 |
| 472.1619 |
| 476.7975 |
| 472.7776 |
| 475.6859 |
| 474.8437 |
| 471.3252 |
| 476.7776 |
| 467.2996 |
| 479.0044 |
| 462.0761 |
| 452.5254 |
| 463.1615 |
| 475.7666 |
| 476.3166 |
| 473.1819 |
| 466.4913 |
| 468.3814 |
| 465.0784 |
| 463.5352 |
| 461.1210 |
| 460.6405 |
| 465.4439 |
| 463.5519 |
| 466.7094 |
| 466.1555 |
| 468.9259 |
| 466.2442 |
| 467.9569 |
| 463.9906 |
| 465.1353 |
| 462.7785 |
| 468.2353 |
| 470.4515 |
| 473.6195 |
| 469.4864 |
| 469.1588 |
| 467.3650 |
| 470.8736 |
| 465.0705 |
| 465.9098 |
| 460.2015 |
| 459.1124 |
| 463.2923 |
| 460.7238 |
| 458.6416 |
| 460.3327 |
| 457.3945 |
| 452.8979 |
| 459.9653 |
| 456.1532 |
| 459.0928 |
| 461.2770 |
| 462.3376 |
| 459.6519 |
| 460.9344 |
| 461.6190 |
| 458.5666 |
| 456.7202 |
| 458.6372 |
| 460.8148 |
| 456.2338 |
| 455.4322 |
| 458.5623 |
| 455.3851 |
| 454.2644 |
| 456.4597 |
| 457.8077 |
| 451.5060 |
| 451.6608 |
| 454.1120 |
| 449.8612 |
| 449.6961 |
| 449.1724 |
| 452.7486 |
| 454.8203 |
| 454.4701 |
| 454.5630 |
| 455.4301 |
| 450.4703 |
| 459.8157 |
| 452.3911 |
| 453.6789 |
| 450.1132 |
| 445.4431 |
| 449.2235 |
| 445.9705 |
| 439.3185 |
| 442.4455 |
| 445.2076 |
| 444.5166 |
| 441.9013 |
| 449.2151 |
| 452.8026 |
| 446.7226 |
| 440.9884 |
| 441.5023 |
| 440.9181 |
| 439.1511 |
| 443.4914 |
| 441.2357 |
| 443.9204 |
| 436.3278 |
| 441.2437 |
| 444.0691 |
| 437.9602 |
| 432.7731 |
| 432.6928 |
| 427.3478 |
| 422.8744 |
| 416.9321 |
| 419.0272 |
| 419.9177 |
| 414.4768 |
| 418.5498 |
| 418.4060 |
| 419.2086 |
| 416.3610 |
| 419.6729 |
| 417.5101 |
| 417.0290 |
| 421.2195 |
| 420.8734 |
| 431.3702 |
| 429.8161 |
| 435.4407 |
| 438.1435 |
| 438.4223 |
| 435.0543 |
| 433.7143 |
| 439.8764 |
| 442.5558 |
| 439.2089 |
| 437.6177 |
| 439.7815 |
| 440.1194 |
| 435.5171 |
| 431.6684 |
| 431.7473 |
| 434.1451 |
| 431.5385 |
| 437.1059 |
| 438.4858 |
| 437.5573 |
| 436.7756 |
| 443.6285 |
| 450.0128 |
| 453.0431 |
| 453.9874 |
| 461.5166 |
| 463.3112 |
| 461.1155 |
| 458.6318 |
| 463.8928 |
| 459.3967 |
| 470.2081 |
| 472.5953 |
| 473.3578 |
| 475.2516 |
| 485.3050 |
| 487.3204 |
| 483.9949 |
| 475.3449 |
| 481.0250 |
| 485.0862 |
| 488.0943 |
| 487.8360 |
| 486.5734 |
| 487.3817 |
| 480.6310 |
| 482.3311 |
| 479.7022 |
| 487.2836 |
| 487.8483 |
| 493.7827 |
| 493.8079 |
| 496.7725 |
| 485.6702 |
| 479.9281 |
| 487.3817 |
| 485.5971 |
| 480.6071 |
| 467.4722 |
| 470.6653 |
| 474.9718 |
| 469.3419 |
| 463.6218 |
| 460.4685 |
| 458.9731 |
| 461.9846 |
| 459.5723 |
| 463.2225 |
| 461.6212 |
| 456.3338 |
| 461.7533 |
| 466.0208 |
| 462.5917 |
| 469.8088 |
| 466.3272 |
| 467.0877 |
| 463.5341 |
| 468.8419 |
| 455.5779 |
| 457.3276 |
| 459.6836 |
| 462.6536 |
| 460.2365 |
| 455.0073 |
| 452.4767 |
| 452.4799 |
| 458.2714 |
| 457.6627 |
| 453.7991 |
| 452.5571 |
| 462.5817 |
| 457.5264 |
| 463.9417 |
| 470.7935 |
| 469.9308 |
| 464.6074 |
| 458.0741 |
| 461.4265 |
| 473.7017 |
| 477.4571 |
| 473.4411 |
| 473.6218 |
| 474.1251 |
| 471.5054 |
| 475.9513 |
| 471.0065 |
| 473.7168 |
| 487.1928 |
| 483.2098 |
| 479.7533 |