Историјски саудијски ријал / венецуелански боливар

Историја дневних износа SAR /VEF пошто петак, 9 јун 2006.

Максимална је договор о

1 саудијски ријал = 72 937.1383 венецуелански боливар

минималац на

1 саудијски ријал = 0.5686 венецуелански боливар

Историја Цена VEF / SAR

Date SAR/VEF
68 069.9397
68 201.7851
67 896.5176
68 175.5673
68 252.1809
67 774.5562
67 939.6704
67 633.6535
67 555.5821
67 653.3064
67 205.8777
67 524.7380
67 598.2698
67 260.0208
67 097.6536
67 973.6466
68 312.8108
67 833.6217
67 983.8783
67 561.4074
67 519.1495
67 303.9107
67 243.7848
67 132.5570
67 227.6315
66 805.0929
67 765.6072
67 907.4764
67 429.2517
67 541.9861
67 617.2838
67 617.0867
67 937.9983
68 149.2109
68 413.5846
68 107.0461
68 226.8885
68 242.4360
67 802.7702
67 865.5015
68 067.2521
67 584.7921
67 559.5630
67 306.8929
67 433.7856
67 259.5914
67 279.3198
68 039.5788
67 646.6692
67 761.7514
67 805.3685
67 874.5733
67 301.6915
67 760.8693
67 424.8431
66 999.8643
67 367.6326
67 819.0379
67 918.7123
67 814.2807
67 621.9616
68 579.7428
69 053.7011
68 465.2066
68 037.0717
67 693.8097
68 531.4242
69 665.1663
69 640.4193
69 781.7546
69 337.3053
69 573.3007
70 484.2869
70 549.9952
70 598.3171
71 196.6285
70 967.9668
71 222.4005
70 462.3686
71 123.6955
70 649.5639
70 783.6226
70 798.3215
70 372.6010
70 266.9508
70 341.1934
70 831.4020
70 186.2323
69 915.5568
69 452.8849
69 544.1868
69 583.7426
69 289.1877
69 049.3924
68 596.1372
68 572.4704
68 445.9824
68 857.8382
68 828.0515
68 527.1592
68 712.0458
69 284.2858
69 188.3687
70 072.4855
69 626.8478
69 581.9593
70 014.7201
70 602.7069
70 644.4987
70 573.4194
70 462.0286
69 525.6277
69 822.2470
69 859.1729
70 125.7054
70 032.2556
70 280.9166
70 270.6896
70 533.7853
69 579.0052
70 428.2359
69 824.9775
69 651.1691
69 281.7281
69 640.4839
69 710.7020
69 840.0523
69 870.0161
69 911.9020
69 760.1209
69 605.5963
69 277.7351
69 275.2790
68 912.6858
69 075.9628
69 223.4289
69 693.5773
69 659.5661
69 362.2621
69 437.2579
70 135.5065
70 203.3304
70 502.5076
70 039.8223
70 540.8225
70 445.7992
70 967.4219
70 639.6154
69 989.4281
69 862.5141
69 942.6050
69 678.9937
69 605.0848
69 534.9883
69 040.7547
69 080.8259
69 051.4580
68 277.9736
68 923.6540
69 312.7951
69 449.1430
69 310.0890
69 483.2738
69 561.1267
69 825.4563
69 330.8701
68 976.2575
68 739.6034
68 760.9775
68 230.3697
68 965.7108
69 130.1626
69 290.6083
69 395.5818
69 175.1165
68 900.1726
69 294.2986
68 761.0626
68 489.8079
68 452.3005
68 746.8549
69 262.7015
69 261.2042
69 343.3637
69 644.4335
70 045.5725
70 961.9160
70 847.0861
70 574.6937
71 594.7974
72 210.0633
72 107.4113
71 584.0586
72 659.8347
71 614.4234
72 780.3700
71 071.5971
70 990.1305
71 342.3323
70 827.4820
71 226.1017
70 249.4930
70 033.5488
69 594.8628
70 098.6517
70 204.4277
70 702.7024
69 525.5171
69 106.7966
69 087.2378
69 796.7562
68 830.7056
68 296.3289
68 415.0379
69 322.5057
69 178.5091
69 087.1501
68 612.1142
67 104.6710
67 267.7757
67 230.5285
66 256.5809
66 202.3377
66 195.9215
65 918.6892
66 054.3948
65 952.0228
65 932.6107
66 001.8433
66 324.4769
65 943.2246
66 245.1075
66 219.4433
66 227.7707
66 102.3990
66 454.7190
66 349.2935
65 595.6854
65 496.9604
65 416.5021
65 560.3470
65 711.2789
65 610.6126
65 304.1873
65 182.9633
64 905.4100
64 753.0601
65 105.9454
65 132.1884
65 027.8457
65 267.1539
64 897.7493
65 026.3017
65 023.3341
64 922.1731
65 117.6534
64 690.8950
64 756.6817
64 256.9769
64 048.8782
63 900.6890
64 106.1745
64 175.6540
64 340.3429
64 488.5516
64 447.4661
64 508.6943
64 907.7563
64 977.2632
65 276.4342
64 749.8123
65 011.8639
64 451.9478
64 013.4480
64 125.4038
64 335.9289
64 451.5388
64 257.3297
64 497.2830
64 266.2558
64 108.4607
66 212.9487
66 233.4409
66 246.0692
66 233.7862
66 250.4299
66 260.4647
66 255.7889
66 256.5564
66 257.2865
66 255.2128
66 238.9378
66 240.9875
66 248.5979
66 255.3996
66 258.4864
66 247.1332
66 252.4110
66 256.5450
66 250.1809
66 279.4198
66 258.9887
66 248.1042
66 259.0851
66 247.6351
66 235.9144
66 249.0427
66 239.4054
66 236.9648
66 230.8052
66 228.2760
66 197.3416
66 114.8412
66 133.2013
66 142.2461
66 152.5276
66 081.3958
66 212.3256
66 052.0333
66 074.9638
66 140.2234
66 167.8558
66 201.0753
66 201.5841
66 237.9352
66 242.2385
66 252.6537
66 252.1200
66 230.1148
66 236.7319
66 229.3554
66 236.5519
66 245.6984
66 217.5890
66 254.4921
66 245.6339
66 263.9770
66 263.5722
66 260.6922
66 257.8770
66 268.7815
66 262.8083
66 253.0839
66 229.7652
66 255.2445
66 245.9273
66 248.3122
66 240.4861
66 248.5371
66 258.8252
66 251.1430
66 258.0253
66 258.2503
66 239.5661
66 237.6524
66 247.5445
66 247.4094
66 273.9385
66 253.7088
66 256.2659
66 254.6868
66 250.9502
66 258.0864
66 260.6696
66 262.3909
66 260.7450
66 257.0891
66 257.9301
66 258.1177
66 255.5300
66 258.1289
66 250.0977
66 264.3033
66 250.9454
66 256.3801
66 257.2706
66 251.8756
66 254.4605
66 262.5267
66 264.3281
66 259.0621
66 250.0583
66 252.8788
66 237.0038
66 243.1225
66 241.3733
66 245.7035
66 249.3364
66 232.3671
66 236.9736
66 238.6629
66 213.8551
66 240.0825
66 221.1921
66 237.9655
66 221.1105
66 210.6266
66 260.0400
66 254.6929
66 255.6949
66 252.0080
66 236.0835
66 251.9801
66 257.4629
66 234.4502
37 744.8149
37 754.7936
28 392.4159
28 392.2073
21 304.3755
21 304.5914
21 304.9563
21 304.6768
21 303.9491
21 196.7370
21 303.4472
21 302.2758
18 643.5759
18 643.8390
18 638.9955
17 831.0269
15 845.6200
10 730.7998
10 730.3387
10 728.5077
10 730.7775
9 773.4612
9 382.6347
8 861.4716
6 648.7907
6 659.5563
6 659.4275
2.6625
2.6626
2.6793
2.6904
2.6749
2.6622
2.6657
2.6652
2.6841
2.6821
2.6857
2.7579
2.6838
2.7374
2.7519
2.6664
2.6711
2.6752
2.7179
2.6654
2.6650
2.6970
2.6993
2.7153
2.7570
2.7111
2.6998
2.7048
2.6960
2.6652
2.6652
2.6915
2.6954
2.6627
2.6654
2.6652
2.7088
2.7141
2.6616
2.6629
2.6623
2.6631
2.6618
2.6577
2.6596
2.6612
2.6632
2.6631
2.6620
2.6606
2.6612
2.6606
2.6610
2.6579
2.6633
2.6626
2.6631
2.6624
2.6625
2.6631
2.6638
2.6620
2.6656
2.6584
2.6608
2.6606
2.6617
2.6615
2.6615
2.6602
2.6611
2.6620
2.6627
2.6607
2.6603
2.6606
2.6631
2.6614
2.6619
2.6614
2.6617
2.6609
2.2767
2.2772
2.6533
2.2747
2.2743
2.2703
2.2741
2.2767
2.2742
2.2780
2.2784
2.2748
2.2749
2.2764
2.2809
1.7957
1.7908
1.5484
1.5477
1.5477
1.5486
1.5487
1.5484
1.5487
1.5488
1.5489
1.5472
1.5487
1.5483
1.5488
1.5475
1.5489
1.5450
1.5488
1.5460
1.6857
1.6855
1.6849
1.6851
1.6850
1.6847
1.6845
1.6849
1.6846
1.6852
1.6851
1.6855
1.6849
1.6854
1.6853
1.6853
1.6843
1.6843
1.6849
1.6850
1.6840
1.6841
1.6849
1.6842
1.6842
1.6841
1.6841
1.6849
1.6841
1.6845
1.6839
1.6846
1.6844
1.6808
1.6828
1.6833
1.6826
1.6817
1.6842
1.6819
1.6803
1.6801
1.6774
1.6801
1.6800
1.6812
1.6815
1.6817
1.6803
1.6781
1.6770
1.6784
1.6781
1.6772
1.6761
1.6783
1.6769
1.6735
1.6791
1.6785
1.6788
1.6863
1.6776
1.6774
1.6777
1.6777
1.6777
1.6777
1.6780
1.6780
1.6780
1.6779
1.6776
1.6776
1.6779
1.6773
1.6771
1.6773
1.6779
1.6773
1.6778
1.6769
1.6776
1.6775
1.6778
1.6771
1.6774
1.6778
1.6774
1.6774
1.6771
1.6771
1.6777
1.6778
1.6771
1.6781
1.6778
1.6773
1.6775
1.6773
1.6775
1.6774
1.6771
1.6775
1.6774
1.6775
1.6776
1.6778
1.6775
1.6776
1.6776
1.6776
1.6775
1.6774
1.6774
1.6776
1.6773
1.6775
1.6777
1.6775
1.6771
1.6778
1.6776
1.6776
1.6771
1.6775
1.6776
1.6775
1.6775
1.6779
1.6775
1.6777
1.6779
1.6774
1.6775
1.6784
1.6777
1.6776
1.1452
1.1450
1.1451
1.1452
1.1453
1.1445
1.1450
1.1451
1.1450
1.1452
1.1452
1.1447
1.1444
1.1444
1.1445
1.1444
1.1445
1.1443
1.1451
1.1446
1.1444
1.1445
1.1444
1.1451
1.1444
1.1445
1.1444
1.1444
1.1450
1.1444
1.1444
1.1444
1.1444
1.1444
1.1446
1.1444
1.1448
1.1448
1.1447
1.1448
1.1448
1.1449
1.1456
1.1450
1.1447
1.1447
1.1449
1.1449
1.1448
1.1447
1.1447
1.1447
1.1446
1.1448
1.1447
1.1448
1.1457
1.1449
1.1448
1.1447
1.1449
1.1456
1.1447
1.1457
1.1456
1.1447
1.1449
1.1450
1.1450
1.1451
1.1452
1.1452
1.1452
1.1452
1.1452
1.1466
1.1452
1.1451
1.1452
1.1452
1.1466
1.1452
1.1452
1.1452
1.1452
1.1452
1.1452
1.1452
1.1452
1.1466
1.1452
1.1452
1.1452
1.1452
1.1466
1.1452
1.1452
1.1452
1.1452
1.1452
1.1452
1.1453
1.1451
1.1452
1.1452
1.1452
1.1452
1.1452
1.1466
1.1452
1.1452
1.1452
1.1453
1.1466
1.1453
1.1452
1.1453
1.1452
1.1452
1.1452
1.1452
1.1452
1.1453
1.1452
1.1452
1.1452
1.1452
1.1466
1.1452
1.1452
1.1452
1.1453
1.1466
1.1452
1.1452
1.1452
1.1452
1.1452
1.1452
1.1452
1.1453
1.1466
1.1453
1.1452
1.1452
1.1453
1.1466
1.1452
1.1452
1.1452
1.1452
1.1452
1.1452
1.1452
1.1452
1.1460
1.1452
1.1452
1.1452
1.1452
1.1452
1.1467
1.1452
1.1452
1.1477
1.1467
1.1640
0.5730
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5733
0.5726
0.5726
0.5726
0.5726
0.5733
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5733
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5733
0.5726
0.5725
0.5725
0.5733
0.5726
0.5724
0.5724
0.5725
0.5725
0.5725
0.5725
0.5725
0.5726
0.5725
0.5723
0.5726
0.5719
0.5744
0.5718
0.5718
0.5725
0.5725
0.5725
0.5733
0.5725
0.5725
0.5725
0.5725
0.5725
0.5725
0.5726
0.5725
0.5725
0.5725
0.5725
0.5725
0.5725
0.5733
0.5725
0.5724
0.5725
0.5725
0.5724
0.5725
0.5725
0.5727
0.5725
0.5729
0.5725
0.5726
0.5726
0.5733
0.5728
0.5726
0.5727
0.5734
0.5726
0.5725
0.5726
0.5723
0.5731
0.5738
0.5760
0.5738
0.5738
0.5745
0.5737
0.5737
0.5734
0.5735
0.5737
0.5737
0.5736
0.5726
0.5725
0.5726
0.5725
0.5725
0.5725
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5733
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5727
0.5727
0.5726
0.5733
0.5726
0.5726
0.5726
0.5726
0.5733
0.5726
0.5733
0.5733
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5727
0.5732
0.5726
0.5733
0.5726
0.5726
0.5726
0.5726
0.5733
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726
0.5726